Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		67.81	67.81	67.81	500	-2.94(-4.16%)
Mar 23, 2011	70.75	70.75	70.75	70.75	1,800	+0.00(+0.00%)
Mar 08, 2011		70.75	70.75	70.75	100	+0.19(+0.26%)
Mar 02, 2011	70.56	70.56	70.56	70.56	1,900	+0.51(+0.73%)
Feb 22, 2011		70.05	70.05	70.05	1,700	-0.56(-0.79%)
Feb 17, 2011		70.61	70.61	70.61	500	-0.20(-0.28%)
Feb 01, 2011		70.81	70.81	70.81	1,700	-1.11(-1.54%)
Jan 27, 2011		71.92	71.92	71.92	6,300	+0.84(+1.18%)
Jan 21, 2011		71.08	71.08	71.08	0	-2.65(-3.60%)
Jan 19, 2011		73.73	73.73	73.73	178	-0.68(-0.91%)
Jan 18, 2011	74.44	74.44	74.41	74.41	3,500	-2.04(-2.67%)
Jan 14, 2011	76.35	76.85	76.35	76.45	3,100	-8.94(-10.47%)
Jan 13, 2011	85.20	85.55	84.60	85.40	2,713	+0.24(+0.28%)
Jan 12, 2011	84.10	85.16	84.10	85.16	700	+1.43(+1.71%)
Jan 11, 2011	83.75	83.78	83.73	83.73	3,650	+0.51(+0.61%)
Jan 10, 2011	83.38	83.53	83.22	83.22	2,550	-0.59(-0.71%)
Jan 07, 2011	83.67	83.81	83.67	83.81	2,700	+0.03(+0.04%)
Jan 06, 2011	84.09	84.09	83.78	83.78	2,640	-1.47(-1.73%)
Jan 04, 2011		85.25	85.25	85.25	2,000	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.