Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		79.94	79.94	79.94	1,146	-1.37(-1.68%)
Mar 26, 2015	82.36	82.36	81.26	81.31	300	-1.79(-2.15%)
Mar 25, 2015	83.09	83.17	83.09	83.10	400	+0.83(+1.01%)
Mar 24, 2015	82.35	82.35	82.27	82.27	300	+1.00(+1.23%)
Mar 23, 2015	81.38	81.38	81.08	81.27	668	+0.64(+0.79%)
Mar 20, 2015	80.29	80.67	80.18	80.63	1,490	+1.52(+1.92%)
Mar 19, 2015	79.31	79.31	79.11	79.11	417	-2.03(-2.50%)
Mar 18, 2015	78.18	81.14	78.18	81.14	502	+3.21(+4.12%)
Mar 17, 2015	77.93	77.93	77.93	77.93	300	-1.57(-1.97%)
Mar 16, 2015	78.34	79.50	78.34	79.50	800	+2.50(+3.25%)
Mar 13, 2015	77.00	77.00	77.00	77.00	128	-0.75(-0.97%)
Mar 12, 2015	77.89	77.89	77.75	77.75	300	-3.56(-4.38%)
Mar 06, 2015		81.31	81.31	81.31	19,670	-3.70(-4.35%)
Mar 03, 2015		85.01	85.01	85.01	0	+0.40(+0.47%)
Feb 24, 2015		84.61	84.61	84.61	0	+1.02(+1.22%)
Feb 23, 2015	83.59	83.59	83.59	83.59	1,856	+0.39(+0.47%)
Feb 18, 2015		83.20	83.20	83.20	0	+0.81(+0.98%)
Feb 13, 2015		82.39	82.39	82.39	10	+2.40(+3.00%)
Feb 10, 2015		79.99	79.99	79.99	0	-0.20(-0.26%)
Feb 06, 2015		80.19	80.19	80.19	49	+2.13(+2.74%)
Jan 21, 2015		78.06	78.06	78.06	0	-2.23(-2.78%)
Jan 16, 2015		80.29	80.29	80.29	2	-1.71(-2.09%)
Jan 07, 2015		82.00	82.00	82.00	0	-0.18(-0.22%)
Jan 06, 2015	83.82	83.82	82.18	82.18	352	-2.63(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.