Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
48.59
+0.17 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
6.689
6.918
6.689
6.751
7,611,159
-0.18(-2.61%)
Mar 28, 2003
6.824
6.972
6.824
6.933
6,158,907
+0.11(+1.61%)
Mar 27, 2003
6.767
6.925
6.755
6.822
8,557,839
+0.06(+0.81%)
Mar 26, 2003
6.785
6.858
6.679
6.767
10,816,583
-0.02(-0.26%)
Mar 25, 2003
6.776
6.908
6.739
6.785
8,502,946
+0.03(+0.39%)
Mar 24, 2003
6.913
7.036
6.732
6.758
7,565,837
-0.15(-2.24%)
Mar 21, 2003
7.096
7.114
6.895
6.913
10,247,393
-0.18(-2.55%)
Mar 20, 2003
6.901
7.190
6.849
7.094
11,184,783
+0.12(+1.65%)
Mar 19, 2003
7.016
7.130
6.909
6.979
9,644,986
-0.04(-0.53%)
Mar 18, 2003
6.764
7.055
6.705
7.016
16,011,921
+0.25(+3.73%)
Mar 17, 2003
6.698
6.812
6.625
6.764
10,464,429
+0.07(+0.98%)
Mar 14, 2003
6.744
6.817
6.661
6.698
10,778,862
-0.05(-0.68%)
Mar 13, 2003
6.767
6.778
6.616
6.744
9,894,394
+0.08(+1.20%)
Mar 12, 2003
6.741
6.741
6.547
6.664
11,472,475
-0.09(-1.32%)
Mar 11, 2003
6.927
7.014
6.742
6.753
8,923,505
-0.18(-2.64%)
Mar 10, 2003
7.220
7.229
6.902
6.936
7,489,551
-0.19(-2.72%)
Mar 07, 2003
7.149
7.275
7.025
7.130
8,490,279
-0.15(-2.00%)
Mar 06, 2003
7.105
7.277
7.105
7.275
7,836,076
+0.14(+1.97%)
Mar 05, 2003
7.179
7.238
7.060
7.135
8,258,887
-0.06(-0.81%)
Mar 04, 2003
7.162
7.298
7.162
7.194
12,500,508
-0.15(-2.06%)
Mar 03, 2003
7.364
7.433
7.291
7.345
10,119,311
-0.05(-0.62%)
Feb 28, 2003
7.291
7.453
7.265
7.391
13,654,089
+0.13(+1.84%)
Feb 27, 2003
7.380
7.433
7.206
7.258
10,827,562
-0.12(-1.66%)
Feb 26, 2003
7.247
7.481
7.204
7.380
12,776,939
+0.13(+1.84%)
Feb 25, 2003
7.531
7.634
7.174
7.247
22,874,294
-0.27(-3.55%)
Feb 24, 2003
7.451
7.549
7.417
7.513
10,946,917
+0.06(+0.83%)
Feb 21, 2003
7.300
7.492
7.259
7.451
14,464,805
+0.26(+3.55%)
Feb 20, 2003
7.078
7.224
7.066
7.195
9,574,893
+0.12(+1.68%)
Feb 19, 2003
7.043
7.115
6.991
7.076
8,142,909
+0.04(+0.53%)
Feb 18, 2003
6.881
7.098
6.856
7.039
8,855,383
+0.13(+1.93%)
Feb 14, 2003
6.929
6.929
6.750
6.906
5,646,298
+0.16(+2.40%)
Feb 13, 2003
6.776
6.856
6.675
6.744
7,611,722
-0.07(-1.04%)
Feb 12, 2003
6.883
6.941
6.794
6.815
8,225,107
-0.11(-1.62%)
Feb 11, 2003
6.940
7.016
6.858
6.927
11,250,091
-0.01(-0.15%)
Feb 10, 2003
6.723
6.940
6.686
6.938
8,933,639
+0.27(+4.10%)
Feb 07, 2003
6.776
6.828
6.634
6.664
6,490,513
-0.12(-1.83%)
Feb 06, 2003
6.758
6.840
6.677
6.789
7,695,890
+0.02(+0.29%)
Feb 05, 2003
6.902
6.965
6.744
6.769
8,972,486
-0.04(-0.52%)
Feb 04, 2003
6.696
6.819
6.572
6.805
8,536,163
+0.11(+1.64%)
Feb 03, 2003
6.698
6.783
6.623
6.695
7,248,307
-0.00(-0.03%)
Jan 31, 2003
6.554
6.753
6.522
6.696
8,545,734
+0.10(+1.59%)
Jan 30, 2003
6.803
6.853
6.581
6.592
9,525,912
-0.10(-1.46%)
Jan 29, 2003
6.510
6.773
6.394
6.689
10,544,374
+0.18(+2.78%)
Jan 28, 2003
6.421
6.572
6.421
6.508
8,659,460
+0.10(+1.58%)
Jan 27, 2003
6.634
6.634
6.345
6.407
15,531,403
-0.23(-3.45%)
Jan 24, 2003
6.831
6.858
6.590
6.636
10,212,206
-0.19(-2.83%)
Jan 23, 2003
6.762
6.915
6.622
6.830
14,407,098
+0.07(+1.02%)
Jan 22, 2003
6.554
6.890
6.327
6.760
30,117,534
-0.12(-1.78%)
Jan 21, 2003
7.233
7.233
6.838
6.883
12,400,576
-0.35(-4.81%)
Jan 17, 2003
7.389
7.403
7.206
7.231
8,170,778
-0.21(-2.77%)
Jan 16, 2003
7.389
7.460
7.378
7.437
8,849,753
+0.10(+1.38%)
Jan 15, 2003
7.274
7.410
7.265
7.336
11,496,965
+0.08(+1.05%)
Jan 14, 2003
7.318
7.398
7.195
7.259
8,729,271
-0.07(-0.90%)
Jan 13, 2003
7.393
7.394
7.284
7.325
6,886,581
-0.09(-1.27%)
Jan 10, 2003
7.433
7.513
7.336
7.419
7,037,464
-0.01(-0.17%)
Jan 09, 2003
7.327
7.474
7.311
7.432
8,655,800
+0.13(+1.80%)
Jan 08, 2003
7.194
7.323
7.192
7.300
10,521,010
+0.07(+0.98%)
Jan 07, 2003
7.533
7.533
7.204
7.229
8,466,633
-0.30(-4.01%)
Jan 06, 2003
7.542
7.576
7.458
7.531
7,925,311
-0.07(-0.93%)
Jan 03, 2003
7.611
7.696
7.565
7.602
5,068,945
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.