Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.61	27.65	27.44	27.44	13,310	-0.31(-1.12%)
Mar 30, 2022	27.80	27.87	27.70	27.75	24,705	-0.20(-0.70%)
Mar 29, 2022	27.89	27.99	27.81	27.94	18,705	+0.34(+1.23%)
Mar 28, 2022	27.56	27.63	27.43	27.60	13,340	+0.04(+0.15%)
Mar 25, 2022	27.49	27.57	27.38	27.56	28,611	+0.00(+0.00%)
Mar 24, 2022	27.43	27.61	27.42	27.56	17,749	+0.15(+0.56%)
Mar 23, 2022	27.43	27.52	27.36	27.41	35,259	-0.19(-0.68%)
Mar 22, 2022	27.49	27.65	27.49	27.59	19,498	+0.29(+1.06%)
Mar 21, 2022	27.34	27.37	27.23	27.30	17,555	-0.20(-0.74%)
Mar 18, 2022	27.08	27.51	27.08	27.51	7,164	+0.32(+1.19%)
Mar 17, 2022	26.95	27.19	26.95	27.19	8,694	+0.10(+0.38%)
Mar 16, 2022	26.92	27.08	26.66	27.08	39,878	+0.97(+3.72%)
Mar 15, 2022	25.87	26.12	25.78	26.11	67,329	+0.19(+0.72%)
Mar 14, 2022	26.04	26.17	25.87	25.92	37,393	+0.03(+0.13%)
Mar 11, 2022	26.31	26.31	25.89	25.89	18,668	-0.23(-0.88%)
Mar 10, 2022	26.07	26.25	26.02	26.12	42,458	-0.32(-1.19%)
Mar 09, 2022	26.12	26.50	26.12	26.44	42,686	+0.71(+2.75%)
Mar 08, 2022	25.72	25.98	25.52	25.73	46,192	+0.38(+1.51%)
Mar 07, 2022	25.98	26.04	25.34	25.34	34,153	-0.84(-3.22%)
Mar 04, 2022	26.24	26.24	26.03	26.19	28,634	-0.49(-1.85%)
Mar 03, 2022	26.97	26.97	26.66	26.68	19,734	-0.45(-1.66%)
Mar 02, 2022	26.98	27.16	26.97	27.13	15,225	+0.32(+1.21%)
Mar 01, 2022	27.24	27.24	26.75	26.81	15,654	-0.43(-1.57%)
Feb 28, 2022	27.21	27.42	27.04	27.24	41,284	-0.32(-1.18%)
Feb 25, 2022	27.26	27.56	27.31	27.56	21,853	+0.51(+1.90%)
Feb 24, 2022	26.47	27.05	26.47	27.05	220,780	-0.22(-0.79%)
Feb 23, 2022	27.67	27.68	27.26	27.26	46,512	-0.30(-1.11%)
Feb 22, 2022	27.63	27.71	27.42	27.57	79,910	-0.30(-1.09%)
Feb 18, 2022				27.87	0	-0.18(-0.63%)
Feb 17, 2022	28.24	28.24	28.02	28.05	40,661	-0.36(-1.28%)
Feb 16, 2022	28.29	28.45	28.29	28.41	37,180	+0.06(+0.22%)
Feb 15, 2022	28.25	28.36	28.23	28.35	53,450	+0.42(+1.51%)
Feb 14, 2022	28.00	28.01	27.80	27.93	46,661	-0.16(-0.57%)
Feb 11, 2022	28.43	28.45	28.07	28.09	19,164	-0.33(-1.17%)
Feb 10, 2022	28.43	28.66	28.37	28.42	81,305	-0.24(-0.82%)
Feb 09, 2022	28.57	28.66	28.54	28.66	42,815	+0.40(+1.41%)
Feb 08, 2022	28.08	28.26	28.08	28.26	5,908	+0.20(+0.71%)
Feb 07, 2022	28.10	28.20	28.03	28.06	21,218	+0.01(+0.05%)
Feb 04, 2022	27.88	28.14	27.88	28.05	14,904	+0.02(+0.06%)
Feb 03, 2022	28.07		27.94	28.03	44,743	-0.37(-1.31%)
Feb 02, 2022	28.41	28.45	28.29	28.40	44,879	+0.11(+0.38%)
Feb 01, 2022	28.17	28.29	28.17	28.29	12,065	+0.13(+0.45%)
Jan 31, 2022	27.95	28.17		28.17	16,020	+0.52(+1.88%)
Jan 28, 2022	27.54	27.65	27.39	27.65	87,129	-0.03(-0.12%)
Jan 27, 2022	27.83	27.94	27.64	27.68	16,132	-0.01(-0.02%)
Jan 26, 2022	28.00	28.02	27.65	27.69	25,337	-0.07(-0.24%)
Jan 25, 2022	27.59	27.85	27.44	27.75	17,573	-0.03(-0.10%)
Jan 24, 2022	27.41	27.78	27.20	27.78	24,107	-0.27(-0.97%)
Jan 21, 2022	28.25	28.25	28.01	28.05	19,843	-0.41(-1.44%)
Jan 20, 2022	28.67	28.80	28.45	28.46	36,161	-0.07(-0.25%)
Jan 19, 2022	28.58	28.68	28.54	28.54	8,403	-0.02(-0.07%)
Jan 18, 2022	28.62	28.65	28.54	28.56	12,928	-0.32(-1.09%)
Jan 14, 2022				28.87	0	+0.01(+0.02%)
Jan 13, 2022	29.10	29.11	28.87	28.87	25,773	-0.22(-0.75%)
Jan 12, 2022	29.10	29.12	29.01	29.09	12,946	+0.19(+0.65%)
Jan 11, 2022	28.71	28.96	28.71	28.90	17,873	+0.34(+1.19%)
Jan 10, 2022	28.63	28.63	28.35	28.56	21,272	-0.20(-0.68%)
Jan 07, 2022	28.69	28.78	28.65	28.75	30,155	+0.02(+0.06%)
Jan 06, 2022	28.65	28.80	28.62	28.74	23,866	-0.02(-0.06%)
Jan 05, 2022	29.00	29.07	28.75	28.75	12,250	-0.26(-0.90%)
Jan 04, 2022	29.03	29.06	28.95	29.01	29,058	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.