Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.430	6.436	6.395	6.436	35,060	+0.02(+0.36%)
Apr 28, 2011	6.384	6.413	6.374	6.413	81,302	+0.01(+0.18%)
Apr 27, 2011	6.436	6.442	6.401	6.401	62,925	-0.04(-0.63%)
Apr 26, 2011	6.384	6.447	6.372	6.442	120,527	+0.06(+1.00%)
Apr 25, 2011	6.378	6.407	6.366	6.378	54,643	+0.00(+0.00%)
Apr 21, 2011	6.389	6.399	6.378	6.378	116,722	-0.01(-0.18%)
Apr 20, 2011	6.366	6.413	6.366	6.389	143,323	+0.02(+0.36%)
Apr 19, 2011	6.378	6.395	6.332	6.366	88,491	-0.01(-0.18%)
Apr 18, 2011	6.407	6.413	6.378	6.378	26,051	-0.04(-0.63%)
Apr 15, 2011	6.413	6.424	6.407	6.418	27,594	+0.01(+0.18%)
Apr 14, 2011	6.395	6.416	6.395	6.407	53,436	+0.02(+0.27%)
Apr 13, 2011	6.459	6.459	6.384	6.389	42,396	-0.08(-1.16%)
Apr 12, 2011	6.418	6.476	6.384	6.465	204,416	+0.03(+0.54%)
Apr 11, 2011	6.453	6.453	6.418	6.430	39,739	-0.02(-0.27%)
Apr 08, 2011	6.442	6.465	6.430	6.447	36,730	+0.00(+0.04%)
Apr 07, 2011	6.465	6.465	6.442	6.445	18,165	+0.01(+0.14%)
Apr 06, 2011	6.470	6.470	6.418	6.436	33,195	-0.01(-0.09%)
Apr 05, 2011	6.413	6.442	6.407	6.442	26,298	+0.02(+0.36%)
Apr 04, 2011	6.418	6.447	6.407	6.418	58,581	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.