Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.612	8.612	8.560	8.575	179,167	+0.01(+0.17%)
Apr 27, 2018	8.553	8.582	8.553	8.560	257,510	+0.00(+0.00%)
Apr 26, 2018	8.538	8.560	8.508	8.560	338,222	+0.04(+0.52%)
Apr 25, 2018	8.538	8.542	8.501	8.516	283,567	-0.04(-0.43%)
Apr 24, 2018	8.597	8.604	8.553	8.553	193,052	-0.04(-0.43%)
Apr 23, 2018	8.582	8.597	8.567	8.590	182,840	-0.01(-0.17%)
Apr 20, 2018	8.590	8.612	8.586	8.604	388,392	+0.01(+0.17%)
Apr 19, 2018	8.590	8.619	8.567	8.590	197,918	-0.04(-0.43%)
Apr 18, 2018	8.619	8.627	8.590	8.627	241,395	+0.01(+0.09%)
Apr 17, 2018	8.619	8.627	8.612	8.619	199,474	+0.00(+0.00%)
Apr 16, 2018	8.619	8.641	8.612	8.619	140,606	-0.01(-0.12%)
Apr 13, 2018	8.630	8.647	8.608	8.630	161,035	+0.01(+0.09%)
Apr 12, 2018	8.630	8.645	8.623	8.623	102,355	-0.01(-0.09%)
Apr 11, 2018	8.637	8.659	8.615	8.630	162,067	-0.01(-0.09%)
Apr 10, 2018	8.645	8.667	8.637	8.637	105,079	-0.01(-0.17%)
Apr 09, 2018	8.659	8.674	8.615	8.652	154,943	-0.01(-0.08%)
Apr 06, 2018	8.674	8.696	8.645	8.659	154,060	-0.01(-0.17%)
Apr 05, 2018	8.615	8.674	8.615	8.674	357,370	+0.02(+0.25%)
Apr 04, 2018	8.578	8.652	8.578	8.652	295,470	+0.07(+0.86%)
Apr 03, 2018	8.601	8.630	8.578	8.578	143,220	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.