Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.885	7.885	7.841	7.874	223,698	-0.01(-0.14%)
Apr 29, 2013	7.825	7.885	7.814	7.885	240,317	+0.05(+0.63%)
Apr 26, 2013	7.841	7.863	7.835	7.836	190,583	-0.02(-0.20%)
Apr 25, 2013	7.830	7.880	7.825	7.852	167,280	+0.01(+0.14%)
Apr 24, 2013	7.907	7.907	7.841	7.841	128,531	-0.05(-0.63%)
Apr 23, 2013	7.858	7.907	7.858	7.891	137,269	+0.03(+0.35%)
Apr 22, 2013	7.825	7.874	7.819	7.863	144,179	+0.03(+0.35%)
Apr 19, 2013	7.819	7.847	7.803	7.836	114,898	+0.03(+0.35%)
Apr 18, 2013	7.775	7.841	7.775	7.808	164,743	+0.03(+0.35%)
Apr 17, 2013	7.775	7.808	7.769	7.780	104,746	+0.01(+0.07%)
Apr 16, 2013	7.825	7.825	7.775	7.775	111,443	-0.04(-0.56%)
Apr 15, 2013	7.847	7.863	7.786	7.819	157,229	-0.06(-0.77%)
Apr 12, 2013	7.814	7.880	7.792	7.880	114,833	+0.07(+0.92%)
Apr 11, 2013	7.830	7.830	7.792	7.808	108,507	-0.01(-0.14%)
Apr 10, 2013	7.803	7.836	7.769	7.819	173,768	+0.00(+0.00%)
Apr 09, 2013	7.825	7.847	7.786	7.819	197,106	-0.03(-0.42%)
Apr 08, 2013	7.880	7.880	7.830	7.852	131,456	-0.02(-0.21%)
Apr 05, 2013	7.769	7.874	7.769	7.869	385,538	+0.09(+1.21%)
Apr 04, 2013	7.758	7.803	7.753	7.775	151,378	+0.01(+0.14%)
Apr 03, 2013	7.753	7.786	7.709	7.764	198,696	+0.00(+0.00%)
Apr 02, 2013	7.792	7.792	7.725	7.764	193,261	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.