Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.090	7.107	7.072	7.095	376,596	+0.02(+0.33%)
Apr 29, 2014	7.119	7.119	7.055	7.072	271,698	-0.02(-0.33%)
Apr 28, 2014	7.147	7.159	7.078	7.095	177,218	-0.02(-0.24%)
Apr 25, 2014	7.119	7.124	7.107	7.113	115,172	+0.02(+0.24%)
Apr 24, 2014	7.049	7.101	7.049	7.095	109,982	+0.03(+0.41%)
Apr 23, 2014	7.026	7.067	7.020	7.067	198,035	+0.06(+0.91%)
Apr 22, 2014	7.020	7.038	7.003	7.003	174,435	-0.01(-0.16%)
Apr 21, 2014	6.991	7.020	6.991	7.015	99,551	+0.05(+0.66%)
Apr 17, 2014	6.997	6.968	6.968	6.968	285,738	-0.02(-0.25%)
Apr 16, 2014	7.003	7.014	6.980	6.986	217,394	-0.03(-0.41%)
Apr 15, 2014	6.974	7.015	6.963	7.015	272,581	+0.06(+0.83%)
Apr 14, 2014	6.968	6.986	6.951	6.957	308,223	-0.02(-0.25%)
Apr 11, 2014	6.957	6.974	6.951	6.974	141,787	+0.02(+0.25%)
Apr 10, 2014	6.963	6.974	6.957	6.957	157,400	+0.01(+0.14%)
Apr 09, 2014	6.924	6.956	6.924	6.947	151,250	+0.02(+0.33%)
Apr 08, 2014	6.930	6.953	6.924	6.924	172,963	-0.01(-0.17%)
Apr 07, 2014	6.924	6.947	6.924	6.936	197,788	+0.01(+0.08%)
Apr 04, 2014	6.901	6.947	6.901	6.930	211,817	+0.03(+0.42%)
Apr 03, 2014	6.901	6.913	6.896	6.901	106,805	+0.01(+0.17%)
Apr 02, 2014	6.907	6.919	6.884	6.890	214,784	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.