Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.634	8.671	8.627	8.671	122,222	+0.07(+0.77%)
Apr 27, 2018	8.583	8.649	8.583	8.605	101,320	+0.01(+0.09%)
Apr 26, 2018	8.546	8.612	8.546	8.597	193,645	+0.07(+0.78%)
Apr 25, 2018	8.583	8.583	8.516	8.531	235,897	-0.08(-0.94%)
Apr 24, 2018	8.627	8.664	8.597	8.612	168,192	+0.00(+0.00%)
Apr 23, 2018	8.634	8.649	8.612	8.612	141,493	-0.04(-0.43%)
Apr 20, 2018	8.619	8.752	8.612	8.649	257,050	+0.02(+0.26%)
Apr 19, 2018	8.597	8.627	8.568	8.627	157,108	+0.03(+0.34%)
Apr 18, 2018	8.590	8.605	8.575	8.597	214,120	+0.00(+0.00%)
Apr 17, 2018	8.642	8.656	8.590	8.597	204,484	-0.06(-0.68%)
Apr 16, 2018	8.642	8.656	8.583	8.656	146,599	+0.03(+0.31%)
Apr 13, 2018	8.608	8.637	8.586	8.630	283,726	+0.03(+0.34%)
Apr 12, 2018	8.600	8.608	8.593	8.600	132,833	+0.00(+0.00%)
Apr 11, 2018	8.593	8.615	8.578	8.600	122,833	+0.04(+0.43%)
Apr 10, 2018	8.608	8.622	8.563	8.563	161,888	-0.04(-0.51%)
Apr 09, 2018	8.586	8.615	8.563	8.608	106,647	+0.01(+0.09%)
Apr 06, 2018	8.630	8.681	8.578	8.600	328,463	-0.04(-0.43%)
Apr 05, 2018	8.622	8.652	8.608	8.637	113,814	+0.01(+0.09%)
Apr 04, 2018	8.556	8.630	8.541	8.630	308,619	+0.10(+1.21%)
Apr 03, 2018	8.571	8.622	8.527	8.527	115,997	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.