Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.335	9.335	9.288	9.327	174,864	+0.02(+0.25%)
Apr 29, 2019	9.296	9.303	9.257	9.303	154,406	+0.03(+0.34%)
Apr 26, 2019	9.335	9.342	9.257	9.272	175,421	-0.06(-0.67%)
Apr 25, 2019	9.327	9.335	9.280	9.335	228,016	+0.06(+0.67%)
Apr 24, 2019	9.303	9.303	9.264	9.272	174,523	+0.02(+0.17%)
Apr 23, 2019	9.233	9.264	9.202	9.257	138,340	+0.04(+0.42%)
Apr 22, 2019	9.257	9.257	9.210	9.218	109,043	-0.04(-0.42%)
Apr 18, 2019	9.272	9.272	9.218	9.257	304,935	+0.00(+0.00%)
Apr 17, 2019	9.241	9.296	9.237	9.257	178,112	+0.02(+0.17%)
Apr 16, 2019	9.342	9.360	9.241	9.241	141,646	-0.10(-1.09%)
Apr 15, 2019	9.358	9.381	9.335	9.342	137,190	-0.02(-0.25%)
Apr 12, 2019	9.374	9.381	9.339	9.366	101,559	-0.01(-0.08%)
Apr 11, 2019	9.374	9.406	9.358	9.374	77,613	+0.00(+0.01%)
Apr 10, 2019	9.365	9.396	9.357	9.372	132,159	+0.00(+0.00%)
Apr 09, 2019	9.357	9.372	9.341	9.372	98,080	+0.03(+0.33%)
Apr 08, 2019	9.380	9.380	9.333	9.341	86,120	+0.00(+0.00%)
Apr 05, 2019	9.357	9.372	9.333	9.341	73,535	-0.03(-0.33%)
Apr 04, 2019	9.365	9.396	9.357	9.372	106,751	-0.01(-0.08%)
Apr 03, 2019	9.326	9.396	9.326	9.380	99,032	+0.03(+0.33%)
Apr 02, 2019	9.357	9.380	9.349	9.349	95,597	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.