Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.178	9.194	9.071	9.145	154,833	+0.02(+0.18%)
Apr 29, 2020	9.030	9.194	8.998	9.129	137,014	+0.12(+1.36%)
Apr 28, 2020	9.071	9.145	8.998	9.006	223,337	+0.04(+0.46%)
Apr 27, 2020	9.202	9.223	8.916	8.965	257,911	-0.31(-3.35%)
Apr 24, 2020	9.415	9.415	9.235	9.276	149,993	-0.13(-1.39%)
Apr 23, 2020	9.522	9.576	9.399	9.407	135,028	-0.11(-1.12%)
Apr 22, 2020	9.530	9.546	9.505	9.513	208,327	-0.02(-0.17%)
Apr 21, 2020	9.522	9.554	9.431	9.530	303,069	+0.02(+0.17%)
Apr 20, 2020	9.546	9.546	9.458	9.513	134,016	+0.01(+0.09%)
Apr 17, 2020	9.661	9.661	9.472	9.505	181,873	-0.03(-0.34%)
Apr 16, 2020	9.702	9.702	9.505	9.538	200,574	-0.19(-1.94%)
Apr 15, 2020	9.669	9.759	9.612	9.726	120,466	+0.03(+0.34%)
Apr 14, 2020	9.669	9.734	9.628	9.693	140,175	+0.05(+0.50%)
Apr 13, 2020	9.637	9.661	9.441	9.645	247,890	-0.01(-0.08%)
Apr 09, 2020	9.401	9.653	9.401	9.653	189,987	+0.33(+3.59%)
Apr 08, 2020	9.115	9.319	9.115	9.319	155,480	+0.24(+2.60%)
Apr 07, 2020	9.091	9.205	9.050	9.083	198,136	+0.05(+0.54%)
Apr 06, 2020	9.034	9.132	8.944	9.034	104,196	+0.09(+1.00%)
Apr 03, 2020	9.099	9.099	8.831	8.944	144,483	-0.09(-0.99%)
Apr 02, 2020	9.099	9.221	9.001	9.034	190,157	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.