Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.521	7.521	7.482	7.487	187,701	-0.02(-0.22%)
Apr 29, 2013	7.476	7.515	7.465	7.504	187,620	+0.01(+0.15%)
Apr 26, 2013	7.454	7.499	7.448	7.493	198,653	-0.01(-0.07%)
Apr 25, 2013	7.465	7.499	7.460	7.499	182,096	+0.02(+0.22%)
Apr 24, 2013	7.499	7.499	7.437	7.482	126,286	+0.01(+0.07%)
Apr 23, 2013	7.515	7.521	7.462	7.476	188,152	-0.01(-0.07%)
Apr 22, 2013	7.487	7.493	7.465	7.482	208,081	+0.00(+0.00%)
Apr 19, 2013	7.465	7.482	7.437	7.482	130,841	+0.03(+0.37%)
Apr 18, 2013	7.448	7.454	7.415	7.454	208,264	+0.02(+0.30%)
Apr 17, 2013	7.426	7.448	7.415	7.432	114,277	+0.02(+0.30%)
Apr 16, 2013	7.437	7.437	7.392	7.410	168,575	-0.02(-0.30%)
Apr 15, 2013	7.432	7.433	7.398	7.432	144,420	+0.00(+0.00%)
Apr 12, 2013	7.398	7.432	7.398	7.432	154,898	+0.02(+0.30%)
Apr 11, 2013	7.432	7.437	7.404	7.410	169,077	-0.04(-0.60%)
Apr 10, 2013	7.437	7.454	7.415	7.454	144,088	+0.00(+0.00%)
Apr 09, 2013	7.443	7.465	7.426	7.454	107,697	-0.03(-0.45%)
Apr 08, 2013	7.504	7.521	7.476	7.487	146,436	-0.02(-0.30%)
Apr 05, 2013	7.443	7.521	7.443	7.510	174,397	+0.06(+0.75%)
Apr 04, 2013	7.426	7.454	7.404	7.454	136,428	+0.05(+0.68%)
Apr 03, 2013	7.393	7.404	7.337	7.404	240,461	+0.02(+0.30%)
Apr 02, 2013	7.421	7.421	7.377	7.382	208,652	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.