Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.011	7.040	7.001	7.023	335,479	+0.02(+0.25%)
Apr 29, 2014	6.994	7.011	6.970	7.005	416,964	-0.01(-0.08%)
Apr 28, 2014	7.011	7.017	6.997	7.011	221,854	+0.01(+0.17%)
Apr 25, 2014	6.994	7.011	6.988	7.000	186,447	+0.01(+0.17%)
Apr 24, 2014	6.965	6.988	6.959	6.988	264,212	+0.02(+0.34%)
Apr 23, 2014	6.947	6.976	6.941	6.965	237,582	+0.02(+0.34%)
Apr 22, 2014	6.935	6.953	6.930	6.941	225,243	+0.00(+0.00%)
Apr 21, 2014	6.924	6.953	6.924	6.941	232,192	+0.02(+0.25%)
Apr 17, 2014	6.935	6.924	6.924	6.924	123,436	-0.01(-0.17%)
Apr 16, 2014	6.924	6.941	6.912	6.935	147,665	+0.01(+0.17%)
Apr 15, 2014	6.895	6.924	6.883	6.924	218,557	+0.03(+0.51%)
Apr 14, 2014	6.895	6.895	6.883	6.889	129,638	-0.02(-0.25%)
Apr 11, 2014	6.900	6.906	6.883	6.906	172,683	+0.01(+0.17%)
Apr 10, 2014	6.906	6.921	6.895	6.895	135,023	-0.00(-0.04%)
Apr 09, 2014	6.868	6.897	6.863	6.897	91,333	+0.05(+0.68%)
Apr 08, 2014	6.874	6.880	6.851	6.851	185,513	-0.03(-0.42%)
Apr 07, 2014	6.851	6.880	6.851	6.880	122,116	+0.02(+0.25%)
Apr 04, 2014	6.828	6.874	6.828	6.863	128,239	+0.03(+0.51%)
Apr 03, 2014	6.787	6.834	6.787	6.828	118,448	+0.01(+0.17%)
Apr 02, 2014	6.816	6.828	6.787	6.816	157,813	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.