Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.735	8.748	8.714	8.728	144,703	-0.01(-0.08%)
Apr 27, 2017	8.665	8.735	8.658	8.735	190,513	+0.04(+0.48%)
Apr 26, 2017	8.630	8.693	8.630	8.693	173,614	+0.05(+0.57%)
Apr 25, 2017	8.672	8.699	8.644	8.644	144,446	-0.07(-0.80%)
Apr 24, 2017	8.700	8.714	8.672	8.714	115,579	-0.01(-0.16%)
Apr 21, 2017	8.742	8.742	8.725	8.728	75,870	+0.01(+0.16%)
Apr 20, 2017	8.735	8.762	8.707	8.714	163,304	-0.03(-0.40%)
Apr 19, 2017	8.769	8.769	8.735	8.748	117,828	-0.02(-0.24%)
Apr 18, 2017	8.742	8.769	8.742	8.769	84,699	+0.03(+0.32%)
Apr 17, 2017	8.748	8.762	8.714	8.742	79,448	+0.01(+0.08%)
Apr 13, 2017	8.742	8.762	8.735	8.735	67,518	+0.01(+0.16%)
Apr 12, 2017	8.728	8.762	8.714	8.721	160,729	-0.01(-0.08%)
Apr 11, 2017	8.776	8.776	8.728	8.728	146,031	-0.01(-0.12%)
Apr 10, 2017	8.703	8.738	8.683	8.738	106,441	+0.05(+0.56%)
Apr 07, 2017	8.676	8.697	8.669	8.690	183,754	+0.03(+0.32%)
Apr 06, 2017	8.620	8.662	8.620	8.662	93,436	+0.02(+0.24%)
Apr 05, 2017	8.606	8.641	8.585	8.641	126,156	+0.01(+0.08%)
Apr 04, 2017	8.669	8.669	8.599	8.634	161,447	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.