Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.674	8.696	8.660	8.660	88,770	-0.01(-0.09%)
Apr 27, 2018	8.682	8.704	8.667	8.667	134,005	-0.01(-0.17%)
Apr 26, 2018	8.667	8.682	8.652	8.682	137,555	+0.03(+0.34%)
Apr 25, 2018	8.674	8.674	8.630	8.652	127,564	-0.02(-0.26%)
Apr 24, 2018	8.682	8.689	8.637	8.674	192,710	+0.00(+0.00%)
Apr 23, 2018	8.689	8.708	8.674	8.674	96,172	-0.04(-0.51%)
Apr 20, 2018	8.711	8.726	8.704	8.719	83,919	+0.00(+0.00%)
Apr 19, 2018	8.704	8.719	8.667	8.719	167,583	-0.01(-0.08%)
Apr 18, 2018	8.726	8.748	8.719	8.726	58,908	-0.02(-0.25%)
Apr 17, 2018	8.778	8.781	8.748	8.748	98,143	-0.04(-0.50%)
Apr 16, 2018	8.778	8.792	8.755	8.792	99,455	-0.00(-0.02%)
Apr 13, 2018	8.728	8.802	8.728	8.794	136,968	+0.06(+0.67%)
Apr 12, 2018	8.743	8.758	8.736	8.736	97,676	-0.01(-0.08%)
Apr 11, 2018	8.743	8.780	8.743	8.743	106,139	+0.00(+0.00%)
Apr 10, 2018	8.780	8.787	8.743	8.743	112,428	-0.05(-0.58%)
Apr 09, 2018	8.794	8.794	8.765	8.794	129,787	+0.00(+0.00%)
Apr 06, 2018	8.750	8.802	8.750	8.794	107,658	+0.04(+0.42%)
Apr 05, 2018	8.728	8.772	8.728	8.758	112,366	-0.01(-0.08%)
Apr 04, 2018	8.750	8.772	8.728	8.765	104,979	+0.02(+0.25%)
Apr 03, 2018	8.772	8.772	8.706	8.743	150,749	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.