Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.293	9.310	9.242	9.301	120,948	+0.00(+0.00%)
Apr 29, 2020	9.179	9.318	9.179	9.301	137,033	+0.12(+1.34%)
Apr 28, 2020	9.187	9.211	9.138	9.179	181,906	+0.04(+0.45%)
Apr 27, 2020	9.236	9.244	9.097	9.138	222,756	-0.16(-1.67%)
Apr 24, 2020	9.424	9.424	9.244	9.293	133,125	-0.10(-1.05%)
Apr 23, 2020	9.490	9.490	9.334	9.391	163,847	-0.09(-0.95%)
Apr 22, 2020	9.539	9.555	9.424	9.481	183,755	-0.03(-0.34%)
Apr 21, 2020	9.441	9.531	9.441	9.514	103,947	-0.07(-0.77%)
Apr 20, 2020	9.588	9.629	9.489	9.588	109,251	-0.01(-0.09%)
Apr 17, 2020	9.645	9.676	9.547	9.596	214,099	+0.02(+0.17%)
Apr 16, 2020	9.596	9.629	9.498	9.580	203,869	+0.00(+0.00%)
Apr 15, 2020	9.678	9.703	9.572	9.580	98,240	-0.13(-1.35%)
Apr 14, 2020	9.686	9.758	9.637	9.711	92,122	+0.08(+0.84%)
Apr 13, 2020	9.622	9.654	9.435	9.630	150,768	+0.03(+0.34%)
Apr 09, 2020	9.483	9.663	9.483	9.597	324,011	+0.20(+2.17%)
Apr 08, 2020	9.247	9.426	9.230	9.393	112,512	+0.14(+1.50%)
Apr 07, 2020	9.190	9.296	9.173	9.255	378,870	+0.10(+1.07%)
Apr 06, 2020	9.157	9.222	9.100	9.157	160,088	+0.15(+1.63%)
Apr 03, 2020	9.051	9.080	8.888	9.010	198,674	-0.09(-0.99%)
Apr 02, 2020	9.263	9.312	9.067	9.100	146,252	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.