Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.321	9.333	9.281	9.291	80,081	-0.01(-0.11%)
Apr 29, 2024	9.301	9.301	9.261	9.301	64,345	+0.02(+0.21%)
Apr 26, 2024	9.241	9.291	9.241	9.281	54,886	+0.03(+0.32%)
Apr 25, 2024	9.281	9.281	9.231	9.251	46,880	-0.10(-1.06%)
Apr 24, 2024	9.321	9.351	9.286	9.351	146,310	+0.04(+0.43%)
Apr 23, 2024	9.281	9.311	9.261	9.311	85,812	+0.06(+0.65%)
Apr 22, 2024	9.281	9.291	9.231	9.251	114,015	+0.01(+0.11%)
Apr 19, 2024	9.321	9.331	9.231	9.241	87,173	-0.03(-0.32%)
Apr 18, 2024	9.261	9.281	9.261	9.271	127,047	+0.00(+0.00%)
Apr 17, 2024	9.271	9.296	9.251	9.271	109,521	+0.02(+0.22%)
Apr 16, 2024	9.231	9.296	9.191	9.251	161,982	+0.00(+0.00%)
Apr 15, 2024	9.281	9.291	9.226	9.251	115,490	-0.05(-0.53%)
Apr 12, 2024	9.300	9.340	9.290	9.300	90,438	+0.03(+0.32%)
Apr 11, 2024	9.330	9.330	9.246	9.271	97,777	-0.01(-0.11%)
Apr 10, 2024	9.370	9.370	9.271	9.281	109,803	-0.13(-1.37%)
Apr 09, 2024	9.409	9.424	9.380	9.409	44,770	+0.02(+0.21%)
Apr 08, 2024	9.400	9.449	9.380	9.390	110,629	+0.02(+0.26%)
Apr 05, 2024	9.370	9.370	9.340	9.365	64,599	-0.02(-0.26%)
Apr 04, 2024	9.449	9.459	9.370	9.390	128,285	-0.02(-0.21%)
Apr 03, 2024	9.409	9.449	9.380	9.409	151,438	-0.04(-0.42%)
Apr 02, 2024	9.419	9.479	9.419	9.449	110,730	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.