Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.77	16.85	16.69	16.79	73,580	+0.03(+0.18%)
Apr 29, 2013	16.87	16.87	16.73	16.76	54,648	-0.10(-0.59%)
Apr 26, 2013	16.88	16.86	16.79	16.86	122,904	+0.03(+0.18%)
Apr 25, 2013	16.73	16.87	16.72	16.83	111,054	+0.07(+0.42%)
Apr 24, 2013	16.73	16.77	16.69	16.76	141,167	+0.06(+0.36%)
Apr 23, 2013	16.73	16.73	16.56	16.70	132,588	+0.04(+0.24%)
Apr 22, 2013	16.61	16.67	16.50	16.66	137,463	+0.05(+0.30%)
Apr 19, 2013	16.54	16.62	16.54	16.61	103,290	+0.08(+0.48%)
Apr 18, 2013	16.50	16.53	16.41	16.53	152,399	+0.04(+0.24%)
Apr 17, 2013	16.46	16.49	16.37	16.49	117,347	+0.00(+0.00%)
Apr 16, 2013	16.36	16.49	16.36	16.49	120,215	+0.15(+0.92%)
Apr 15, 2013	16.37	16.39	16.30	16.34	80,019	+0.01(+0.06%)
Apr 12, 2013	16.33	16.45	16.31	16.33	131,449	-0.14(-0.85%)
Apr 11, 2013	16.50	16.55	16.46	16.47	88,807	+0.00(+0.00%)
Apr 10, 2013	16.39	16.49	16.34	16.47	83,081	+0.09(+0.55%)
Apr 09, 2013	16.35	16.38	16.25	16.38	77,439	+0.09(+0.55%)
Apr 08, 2013	16.28	16.34	16.24	16.29	96,044	+0.01(+0.06%)
Apr 05, 2013	16.23	16.28	16.13	16.28	126,356	+0.08(+0.49%)
Apr 04, 2013	16.29	16.36	16.18	16.20	120,593	-0.06(-0.37%)
Apr 03, 2013	16.34	16.34	16.15	16.26	117,043	-0.16(-0.97%)
Apr 02, 2013	16.30	16.43	16.28	16.42	105,715	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.