Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	97.59	98.70	97.38	98.62	4,095,274	+1.09(+1.12%)
Apr 29, 2014	97.76	97.78	96.83	97.53	2,568,010	+0.23(+0.23%)
Apr 28, 2014	97.45	98.10	96.41	97.31	3,165,128	+0.48(+0.49%)
Apr 25, 2014	96.79	97.11	96.21	96.83	2,951,856	-0.06(-0.07%)
Apr 24, 2014	96.70	97.14	95.72	96.89	4,016,256	-0.95(-0.97%)
Apr 23, 2014	98.43	98.48	97.77	97.84	4,015,582	-0.64(-0.65%)
Apr 22, 2014	98.21	98.93	97.94	98.48	3,157,676	+0.19(+0.19%)
Apr 21, 2014	97.32	98.36	97.27	98.29	2,511,933	+0.63(+0.65%)
Apr 17, 2014	97.36	97.66	97.66	97.66	3,731,082	+0.68(+0.70%)
Apr 16, 2014	95.84	96.99	95.59	96.98	3,011,036	+1.90(+2.00%)
Apr 15, 2014	94.50	95.26	93.61	95.08	2,988,481	+0.67(+0.71%)
Apr 14, 2014	94.63	94.68	93.61	94.41	2,902,542	+0.54(+0.57%)
Apr 11, 2014	94.57	94.82	93.87	93.87	3,340,097	-1.12(-1.18%)
Apr 10, 2014	96.24	96.74	94.94	94.99	4,027,519	-1.33(-1.38%)
Apr 09, 2014	95.72	96.34	95.37	96.32	3,763,191	+0.71(+0.74%)
Apr 08, 2014	95.33	95.83	94.61	95.61	4,080,797	+0.31(+0.33%)
Apr 07, 2014	96.30	96.61	95.29	95.30	3,935,599	-1.04(-1.07%)
Apr 04, 2014	97.07	97.69	96.27	96.33	3,857,612	-0.20(-0.21%)
Apr 03, 2014	96.59	97.28	96.22	96.53	3,774,266	+0.10(+0.10%)
Apr 02, 2014	96.43	96.61	95.96	96.43	4,627,726	-0.38(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.