Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.553	10.21	9.553	9.936	2,041,776	+0.37(+3.82%)
Apr 27, 2023	9.553	9.608	9.544	9.571	487,477	+0.04(+0.43%)
Apr 26, 2023	9.548	9.575	9.530	9.530	593,720	-0.02(-0.19%)
Apr 25, 2023	9.612	9.657	9.530	9.548	543,901	-0.08(-0.85%)
Apr 24, 2023	9.693	9.693	9.575	9.630	707,763	+0.05(+0.47%)
Apr 21, 2023	9.603	9.666	9.548	9.585	419,987	-0.05(-0.47%)
Apr 20, 2023	9.575	9.630	9.575	9.630	396,831	+0.05(+0.57%)
Apr 19, 2023	9.594	9.627	9.539	9.575	488,371	-0.05(-0.47%)
Apr 18, 2023	9.712	9.732	9.621	9.621	595,642	-0.09(-0.93%)
Apr 17, 2023	9.766	9.793	9.712	9.712	358,249	-0.06(-0.65%)
Apr 14, 2023	9.766	9.780	9.703	9.775	325,676	+0.04(+0.42%)
Apr 13, 2023	9.757	9.757	9.693	9.734	425,446	-0.01(-0.14%)
Apr 12, 2023	9.793	9.811	9.734	9.748	448,822	-0.03(-0.28%)
Apr 11, 2023	9.802	9.847	9.766	9.775	552,661	-0.05(-0.55%)
Apr 10, 2023	9.848	9.875	9.775	9.830	618,791	+0.05(+0.56%)
Apr 06, 2023	9.784	9.820	9.775	9.775	359,603	-0.01(-0.09%)
Apr 05, 2023	9.802	9.857	9.748	9.784	483,740	+0.01(+0.09%)
Apr 04, 2023	9.875	9.884	9.721	9.775	716,440	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.