Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.093	5.110	5.063	5.066	237,537	-0.02(-0.40%)
Apr 29, 2008	5.080	5.127	5.076	5.086	200,823	+0.01(+0.13%)
Apr 28, 2008	5.100	5.124	5.080	5.080	204,720	-0.02(-0.40%)
Apr 25, 2008	5.093	5.110	5.093	5.100	242,623	+0.00(+0.07%)
Apr 24, 2008	5.103	5.107	5.080	5.097	271,565	+0.00(+0.00%)
Apr 23, 2008	5.042	5.110	5.042	5.097	196,865	+0.04(+0.81%)
Apr 22, 2008	5.002	5.063	5.002	5.056	169,564	+0.06(+1.16%)
Apr 21, 2008	4.930	5.002	4.923	4.998	360,354	+0.05(+1.10%)
Apr 18, 2008	4.934	4.985	4.917	4.944	715,837	+0.02(+0.41%)
Apr 17, 2008	4.869	4.923	4.869	4.923	153,970	+0.04(+0.83%)
Apr 16, 2008	4.845	4.910	4.845	4.883	230,628	+0.04(+0.91%)
Apr 15, 2008	4.856	4.862	4.822	4.839	174,747	-0.03(-0.56%)
Apr 14, 2008	4.862	4.886	4.839	4.866	181,050	+0.01(+0.21%)
Apr 11, 2008	4.842	4.862	4.828	4.856	151,083	-0.05(-1.04%)
Apr 10, 2008	4.879	4.927	4.879	4.906	301,284	+0.01(+0.28%)
Apr 09, 2008	4.913	4.920	4.886	4.893	243,778	+0.00(+0.04%)
Apr 08, 2008	4.859	4.910	4.859	4.891	182,891	+0.03(+0.52%)
Apr 07, 2008	4.869	4.940	4.859	4.866	325,057	+0.01(+0.28%)
Apr 04, 2008	4.811	4.866	4.808	4.852	172,400	+0.04(+0.85%)
Apr 03, 2008	4.832	4.856	4.811	4.811	160,508	-0.02(-0.49%)
Apr 02, 2008	4.791	4.849	4.784	4.835	285,501	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.