Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	700.51	717.39	700.51	709.03	297	+12.99(+1.87%)
Apr 28, 2016	676.77	700.07	671.84	696.03	383	+19.27(+2.85%)
Apr 27, 2016	688.12	692.30	676.47	676.77	335	+13.29(+2.00%)
Apr 26, 2016	655.56	663.47	652.72	663.47	85	+5.23(+0.79%)
Apr 25, 2016	665.71	665.71	656.90	658.25	109	+1.34(+0.20%)
Apr 22, 2016	657.35	660.19	655.71	656.90	173	+23.75(+3.75%)
Apr 21, 2016	635.09	635.09	632.70	633.15	153	-1.94(-0.31%)
Apr 20, 2016	635.09	635.09	635.09	635.09	17	-2.99(-0.47%)
Apr 19, 2016	631.66	638.08	631.66	638.08	55	+6.85(+1.08%)
Apr 18, 2016	636.59	636.59	630.76	631.24	191	-3.56(-0.56%)
Apr 15, 2016	626.85	634.79	626.85	634.79	31	+6.72(+1.07%)
Apr 14, 2016	627.33	629.27	627.33	628.07	80	-1.20(-0.19%)
Apr 13, 2016	632.08	632.08	629.27	629.27	47	-27.93(-4.25%)
Apr 12, 2016	654.66	657.20	654.66	657.20	56	+14.34(+2.23%)
Apr 11, 2016	642.56	642.86	638.83	642.86	52	-8.66(-1.33%)
Apr 08, 2016	640.77	651.52	635.63	651.52	20	+1.94(+0.30%)
Apr 07, 2016	649.58	649.58	649.58	649.58	6	+14.79(+2.33%)
Apr 06, 2016	644.72	644.72	634.79	634.79	53	-9.41(-1.46%)
Apr 05, 2016	641.50	644.32	641.50	644.21	65	+14.04(+2.23%)
Apr 04, 2016	629.42	631.69	629.42	630.16	39	-2.39(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.