Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	214.63	218.81	212.59	217.18	630	+0.97(+0.45%)
Apr 27, 2018	211.80	218.82	210.15	216.21	626	+1.57(+0.73%)
Apr 26, 2018	219.56	219.56	214.63	214.63	656	-11.18(-4.95%)
Apr 25, 2018	221.81	230.17	221.81	225.81	1,130	+0.13(+0.06%)
Apr 24, 2018	218.75	227.48	217.03	225.69	488	+10.25(+4.76%)
Apr 23, 2018	213.59	216.99	213.59	215.44	145	+0.78(+0.36%)
Apr 20, 2018	210.15	214.93	209.71	214.65	689	+8.38(+4.06%)
Apr 19, 2018	203.58	209.11	203.58	206.27	1,181	+4.70(+2.33%)
Apr 18, 2018	203.28	204.33	200.75	201.57	507	+1.28(+0.64%)
Apr 17, 2018	205.08	205.52	199.40	200.30	782	-9.59(-4.57%)
Apr 16, 2018	212.99	212.99	208.51	209.89	99	-3.03(-1.42%)
Apr 13, 2018	207.91	212.91	207.76	212.91	451	+2.31(+1.10%)
Apr 12, 2018	211.60	211.62	209.26	210.60	151	-5.08(-2.35%)
Apr 11, 2018	216.43	217.77	213.14	215.68	454	+1.20(+0.56%)
Apr 10, 2018	218.82	221.21	212.84	214.49	1,187	-10.83(-4.81%)
Apr 09, 2018	225.24	225.31	216.88	225.31	495	-4.26(-1.85%)
Apr 06, 2018	225.69	232.11	223.59	229.57	465	+10.31(+4.70%)
Apr 05, 2018	216.28	221.36	215.68	219.27	1,201	-0.75(-0.34%)
Apr 04, 2018	236.59	237.47	220.01	220.01	1,589	-9.26(-4.04%)
Apr 03, 2018	230.92	235.84	227.03	229.27	2,414	-3.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.