Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3700	0.3700	0.3700	0.3700	2,000	-0.02(-5.01%)
Apr 28, 2011	0.3895	0.3895	0.3785	0.3895	13,000	+0.03(+9.35%)
Apr 27, 2011	0.3562	0.3562	0.3562	0.3562	200	-0.01(-3.78%)
Apr 26, 2011	0.3879	0.3950	0.3702	0.3702	10,500	-0.02(-5.56%)
Apr 25, 2011	0.3978	0.4030	0.3920	0.3920	14,000	-0.01(-2.02%)
Apr 18, 2011	0.4001	0.4001	0.4001	0.4001	0	+0.01(+2.59%)
Apr 15, 2011	0.3900	0.3900	0.3900	0.3900	2,500	+0.02(+5.69%)
Apr 12, 2011	0.3690	0.3690	0.3690	0.3690	0	-0.03(-6.75%)
Apr 11, 2011	0.4126	0.4126	0.3874	0.3957	5,450	+0.01(+1.33%)
Apr 06, 2011	0.3905	0.3905	0.3905	0.3905	0	+0.04(+12.67%)
Apr 04, 2011	0.3466	0.3466	0.3466	0.3466	0	-0.01(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.