Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 27, 2018	0.1303	0.1400	0.1303	0.1400	29,000	+0.01(+6.06%)
Apr 19, 2018		0.1320	0.1320	0.1320	0	-0.00(-1.20%)
Apr 17, 2018		0.1336	0.1336	0.1336	0	+0.02(+13.22%)
Apr 13, 2018		0.1180	0.1180	0.1180	0	+0.02(+18.00%)
Apr 12, 2018	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-6.10%)
Apr 11, 2018	0.1149	0.1149	0.1060	0.1065	15,904	+0.00(+1.43%)
Apr 10, 2018	0.0803	0.1100	0.0803	0.1050	42,000	+0.01(+12.90%)
Apr 05, 2018		0.0930	0.0930	0.0930	0	-0.00(-1.06%)
Apr 04, 2018	0.0940	0.0940	0.0940	0.0940	6,400	-0.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.