Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	69.22	69.22	69.22	69.22	0	+0.00(+0.00%)
Apr 29, 2004	69.22	69.22	69.22	69.22	0	+0.00(+0.00%)
Apr 28, 2004	69.22	69.22	69.22	69.22	0	+0.00(+0.00%)
Apr 27, 2004	69.22	69.22	69.22	69.22	0	+0.00(+0.00%)
Apr 26, 2004	69.22	69.22	69.22	69.22	0	+0.00(+0.00%)
Apr 23, 2004	69.55	69.22	69.22	69.22	350	-0.33(-0.47%)
Apr 22, 2004	69.55	69.55	69.55	69.55	0	+0.00(+0.00%)
Apr 21, 2004	69.55	69.55	69.55	69.55	0	+0.00(+0.00%)
Apr 20, 2004	73.30	69.55	69.55	69.55	150	-3.75(-5.12%)
Apr 19, 2004	73.30	73.30	73.30	73.30	0	+0.00(+0.00%)
Apr 16, 2004	73.30	73.30	73.30	73.30	0	+0.00(+0.00%)
Apr 15, 2004	73.30	73.30	73.30	73.30	0	+0.00(+0.00%)
Apr 14, 2004	73.30	73.30	73.30	73.30	0	+0.00(+0.00%)
Apr 13, 2004	73.30	73.30	73.30	73.30	0	+0.00(+0.00%)
Apr 12, 2004	74.38	73.30	73.30	73.30	150	-1.08(-1.45%)
Apr 08, 2004	74.38	74.38	74.38	74.38	0	+0.00(+0.00%)
Apr 07, 2004	74.38	74.38	74.38	74.38	0	+0.00(+0.00%)
Apr 06, 2004	74.38	74.38	74.38	74.38	0	+0.00(+0.00%)
Apr 05, 2004	74.38	74.38	74.38	74.38	0	+0.00(+0.00%)
Apr 02, 2004	74.38	74.38	74.38	74.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.