Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	76.16	76.90	76.16	76.90	11,282	+1.28(+1.69%)
Apr 29, 2013	75.62	75.62	75.62	75.62	955	+1.29(+1.74%)
Apr 26, 2013	74.47	74.54	74.30	74.33	700	+0.06(+0.08%)
Apr 25, 2013	74.00	74.27	74.00	74.27	600	+1.17(+1.60%)
Apr 23, 2013	73.10	73.10	73.10	73.10	0	+0.18(+0.25%)
Apr 19, 2013	72.92	72.92	72.92	72.92	0	-0.31(-0.43%)
Apr 18, 2013	73.08	73.48	73.08	73.23	400	+1.17(+1.63%)
Apr 17, 2013	72.74	72.74	71.76	72.06	400	-0.80(-1.10%)
Apr 16, 2013	72.12	72.86	72.12	72.86	300	+0.46(+0.64%)
Apr 15, 2013	72.79	72.79	72.40	72.40	300	-1.20(-1.63%)
Apr 12, 2013	73.88	73.91	73.60	73.60	500	-0.11(-0.15%)
Apr 11, 2013	73.83	73.83	73.71	73.71	200	+0.03(+0.04%)
Apr 10, 2013	73.40	73.68	73.40	73.68	300	+0.66(+0.90%)
Apr 09, 2013	72.72	73.02	72.72	73.02	200	+0.50(+0.69%)
Apr 08, 2013	71.93	72.57	71.93	72.52	500	+0.20(+0.28%)
Apr 05, 2013	72.32	72.32	72.32	72.32	100	-1.05(-1.43%)
Apr 04, 2013	72.81	73.48	72.81	73.37	300	+0.38(+0.52%)
Apr 03, 2013	74.43	74.43	72.99	72.99	1,300	-1.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.