Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	88.65	88.65	88.65	88.65	11,400	+0.02(+0.02%)
Apr 29, 2021	88.74	89.24	88.63	88.63	1,200	+0.12(+0.14%)
Apr 28, 2021	88.55	88.67	88.46	88.51	1,800	-0.17(-0.19%)
Apr 27, 2021	88.99	88.99	88.67	88.68	667	-1.72(-1.90%)
Apr 22, 2021		90.40	90.40	90.40	0	-0.94(-1.03%)
Apr 21, 2021	91.46	91.46	90.96	91.34	954	+0.40(+0.44%)
Apr 20, 2021	90.94	90.94	90.94	90.94	168	+0.59(+0.65%)
Apr 19, 2021	90.35	90.35	90.35	90.35	114	+0.69(+0.77%)
Apr 16, 2021		89.66	89.66	89.66	10	+0.00(+0.00%)
Apr 15, 2021	89.78	89.78	89.66	89.66	704	+0.63(+0.71%)
Apr 14, 2021	88.98	89.03	88.89	89.03	2,743	-0.52(-0.58%)
Apr 13, 2021	89.58	89.58	89.55	89.55	350	+0.97(+1.09%)
Apr 12, 2021		88.58	88.58	88.58	2	+0.00(+0.00%)
Apr 09, 2021		88.58	88.58	88.58	2	+0.00(+0.00%)
Apr 08, 2021	88.58	88.58	88.58	88.58	100	-0.24(-0.27%)
Apr 07, 2021		88.82	88.82	88.82	3	+0.00(+0.00%)
Apr 06, 2021	88.49	88.82	88.49	88.82	501	+0.10(+0.11%)
Apr 05, 2021		88.72	88.72	88.72	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.