Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.3102	0.3367	0.3102	0.3367	6,770	+0.00(+0.00%)
Apr 29, 2003	0.3367	0.3367	0.3367	0.3367	8,181	+0.00(+0.00%)
Apr 28, 2003	0.3367	0.3367	0.3367	0.3367	3,949	-0.02(-4.52%)
Apr 25, 2003	0.3190	0.3545	0.2694	0.3527	9,873	+0.01(+2.05%)
Apr 24, 2003	0.3456	0.3456	0.3456	0.3456	0	+0.00(+0.00%)
Apr 23, 2003	0.3456	0.3456	0.3456	0.3456	1,692	+0.00(+0.00%)
Apr 21, 2003	0.3456	0.3633	0.3190	0.3456	7,334	+0.03(+8.33%)
Apr 17, 2003	0.3190	0.3190	0.3190	0.3190	4,231	-0.03(-7.69%)
Apr 16, 2003	0.3226	0.3456	0.2659	0.3456	20,594	-0.01(-2.50%)
Apr 15, 2003	0.3545	0.3545	0.3545	0.3545	0	+0.00(+0.00%)
Apr 14, 2003	0.3545	0.3545	0.3545	0.3545	282	-0.01(-1.48%)
Apr 11, 2003	0.3598	0.3598	0.3598	0.3598	0	+0.00(+0.00%)
Apr 10, 2003	0.3598	0.3598	0.3598	0.3598	282	+0.00(+0.99%)
Apr 09, 2003	0.3226	0.3562	0.3226	0.3562	3,103	-0.00(-0.49%)
Apr 08, 2003	0.3580	0.3580	0.3580	0.3580	282	-0.00(-0.49%)
Apr 07, 2003	0.3598	0.3598	0.3598	0.3598	564	-0.01(-3.33%)
Apr 04, 2003	0.3279	0.3722	0.3279	0.3722	3,103	+0.04(+12.30%)
Apr 03, 2003	0.3314	0.3314	0.3314	0.3314	846	-0.03(-9.22%)
Apr 02, 2003	0.3722	0.3722	0.3562	0.3651	3,103	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.