Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.577	2.577	2.411	2.420	86,497	-0.12(-4.81%)
Apr 27, 2018	2.533	2.560	2.533	2.542	22,580	+0.01(+0.34%)
Apr 26, 2018	2.568	2.568	2.525	2.533	44,447	-0.01(-0.34%)
Apr 25, 2018	2.595	2.595	2.533	2.542	70,177	-0.01(-0.34%)
Apr 24, 2018	2.542	2.672	2.533	2.551	147,685	-0.03(-1.02%)
Apr 23, 2018	2.647	2.647	2.533	2.577	59,522	-0.07(-2.64%)
Apr 20, 2018	2.708	2.726	2.626	2.647	89,587	+0.00(+0.00%)
Apr 19, 2018	2.533	2.708	2.533	2.647	99,704	+0.11(+4.48%)
Apr 18, 2018	2.708	2.708	2.533	2.533	156,767	-0.16(-5.84%)
Apr 17, 2018	2.743	2.778	2.691	2.691	59,769	-0.03(-1.28%)
Apr 16, 2018	2.769	2.769	2.673	2.726	54,449	-0.01(-0.32%)
Apr 13, 2018	2.743	2.796	2.638	2.734	136,464	+0.10(+3.73%)
Apr 12, 2018	2.505	2.784	2.505	2.636	265,804	+0.16(+6.34%)
Apr 11, 2018	2.558	2.601	2.444	2.479	140,630	-0.04(-1.56%)
Apr 10, 2018	2.427	2.549	2.383	2.518	188,353	+0.15(+6.46%)
Apr 09, 2018	2.269	2.431	2.269	2.365	227,751	+0.12(+5.45%)
Apr 06, 2018	2.139	2.261	2.095	2.243	189,074	+0.08(+3.63%)
Apr 05, 2018	2.165	2.226	2.095	2.165	152,496	+0.00(+0.00%)
Apr 04, 2018	2.130	2.182	2.112	2.165	77,656	+0.02(+0.81%)
Apr 03, 2018	2.200	2.200	2.139	2.147	67,102	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.