Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.513
8.513
8.494
8.507
147,737
+0.00(+0.00%)
Apr 29, 2015
8.513
8.526
8.494
8.507
98,816
-0.03(-0.38%)
Apr 28, 2015
8.507
8.552
8.507
8.539
119,302
+0.02(+0.23%)
Apr 27, 2015
8.532
8.545
8.494
8.520
113,892
+0.01(+0.15%)
Apr 24, 2015
8.558
8.571
8.494
8.507
235,592
-0.04(-0.45%)
Apr 23, 2015
8.558
8.584
8.537
8.545
156,888
+0.00(+0.00%)
Apr 22, 2015
8.565
8.578
8.532
8.545
95,397
+0.01(+0.08%)
Apr 21, 2015
8.578
8.591
8.539
8.539
99,185
-0.03(-0.38%)
Apr 20, 2015
8.584
8.610
8.552
8.571
106,079
-0.01(-0.15%)
Apr 17, 2015
8.578
8.591
8.552
8.584
65,312
+0.01(+0.08%)
Apr 16, 2015
8.558
8.578
8.558
8.578
35,208
+0.02(+0.24%)
Apr 15, 2015
8.578
8.578
8.552
8.557
94,270
-0.02(-0.24%)
Apr 14, 2015
8.539
8.591
8.532
8.578
130,431
+0.07(+0.83%)
Apr 13, 2015
8.558
8.616
8.507
8.507
114,255
-0.03(-0.30%)
Apr 10, 2015
8.603
8.623
8.532
8.532
84,452
-0.06(-0.68%)
Apr 09, 2015
8.591
8.597
8.552
8.591
160,737
+0.02(+0.28%)
Apr 08, 2015
8.542
8.574
8.542
8.567
233,355
+0.03(+0.30%)
Apr 07, 2015
8.561
8.574
8.542
8.542
151,037
-0.01(-0.08%)
Apr 06, 2015
8.561
8.586
8.529
8.548
159,655
+0.03(+0.30%)
Apr 02, 2015
8.574
8.522
8.522
8.522
136,814
-0.06(-0.67%)
Apr 01, 2015
8.580
8.612
8.580
8.580
156,988
+0.00(+0.00%)
Mar 31, 2015
8.548
8.587
8.522
8.580
173,269
+0.04(+0.45%)
Mar 30, 2015
8.567
8.567
8.522
8.542
55,721
-0.01(-0.08%)
Mar 27, 2015
8.522
8.555
8.522
8.548
29,952
+0.05(+0.60%)
Mar 26, 2015
8.503
8.522
8.497
8.497
71,880
-0.03(-0.30%)
Mar 25, 2015
8.567
8.567
8.484
8.522
111,419
-0.03(-0.38%)
Mar 24, 2015
8.529
8.554
8.516
8.554
97,276
+0.03(+0.30%)
Mar 23, 2015
8.554
8.587
8.522
8.529
104,955
-0.01(-0.08%)
Mar 20, 2015
8.452
8.542
8.439
8.535
102,225
+0.08(+0.91%)
Mar 19, 2015
8.445
8.477
8.420
8.458
101,949
-0.02(-0.23%)
Mar 18, 2015
8.426
8.477
8.375
8.477
120,991
+0.08(+0.99%)
Mar 17, 2015
8.458
8.471
8.388
8.394
72,784
-0.05(-0.59%)
Mar 16, 2015
8.471
8.490
8.426
8.444
42,624
-0.01(-0.17%)
Mar 13, 2015
8.465
8.497
8.452
8.458
214,600
+0.01(+0.15%)
Mar 12, 2015
8.439
8.471
8.433
8.445
54,657
+0.03(+0.38%)
Mar 11, 2015
8.458
8.471
8.413
8.413
101,554
-0.05(-0.56%)
Mar 10, 2015
8.467
8.486
8.461
8.461
129,117
+0.03(+0.38%)
Mar 09, 2015
8.435
8.448
8.403
8.429
113,402
+0.03(+0.30%)
Mar 06, 2015
8.480
8.499
8.397
8.403
269,407
-0.12(-1.42%)
Mar 05, 2015
8.493
8.531
8.454
8.525
204,214
+0.04(+0.45%)
Mar 04, 2015
8.403
8.486
8.378
8.486
318,941
+0.11(+1.30%)
Mar 03, 2015
8.391
8.397
8.390
8.378
181,763
-0.01(-0.06%)
Mar 02, 2015
8.435
8.442
8.371
8.383
185,105
-0.05(-0.54%)
Feb 27, 2015
8.339
8.429
8.308
8.429
140,792
+0.14(+1.69%)
Feb 26, 2015
8.416
8.428
8.282
8.288
247,512
-0.15(-1.74%)
Feb 25, 2015
8.422
8.435
8.403
8.435
127,720
+0.04(+0.53%)
Feb 24, 2015
8.391
8.416
8.371
8.391
116,449
+0.02(+0.23%)
Feb 23, 2015
8.378
8.397
8.365
8.371
90,869
+0.01(+0.15%)
Feb 20, 2015
8.365
8.384
8.339
8.359
130,082
+0.03(+0.37%)
Feb 19, 2015
8.282
8.339
8.282
8.327
134,714
+0.06(+0.78%)
Feb 18, 2015
8.186
8.282
8.167
8.263
377,356
+0.11(+1.33%)
Feb 17, 2015
8.308
8.308
8.135
8.154
356,407
-0.13(-1.62%)
Feb 13, 2015
8.365
8.288
8.288
8.288
353,927
-0.04(-0.54%)
Feb 12, 2015
8.371
8.371
8.333
8.333
283,288
-0.03(-0.31%)
Feb 11, 2015
8.480
8.486
8.359
8.359
211,815
-0.10(-1.16%)
Feb 10, 2015
8.444
8.482
8.413
8.457
219,813
+0.02(+0.23%)
Feb 09, 2015
8.495
8.501
8.425
8.438
308,782
-0.07(-0.82%)
Feb 06, 2015
8.578
8.641
8.495
8.508
366,807
-0.07(-0.81%)
Feb 05, 2015
8.629
8.648
8.565
8.578
234,767
-0.04(-0.52%)
Feb 04, 2015
8.578
8.646
8.527
8.622
250,085
+0.03(+0.37%)
Feb 03, 2015
8.654
8.705
8.590
8.590
346,573
-0.08(-0.95%)
Feb 02, 2015
8.660
8.686
8.654
8.673
206,075
+0.03(+0.37%)
Jan 30, 2015
8.616
8.616
8.603
8.641
218,088
+0.07(+0.76%)
Jan 29, 2015
8.527
8.584
8.514
8.576
181,810
+0.07(+0.80%)
Jan 28, 2015
8.508
8.565
8.482
8.508
258,006
+0.02(+0.22%)
Jan 27, 2015
8.425
8.508
8.425
8.489
215,097
+0.06(+0.68%)
Jan 26, 2015
8.451
8.454
8.425
8.432
258,499
-0.02(-0.23%)
Jan 23, 2015
8.470
8.470
8.419
8.451
142,679
+0.01(+0.08%)
Jan 22, 2015
8.419
8.451
8.406
8.444
132,583
+0.03(+0.38%)
Jan 21, 2015
8.412
8.438
8.381
8.412
161,263
+0.02(+0.23%)
Jan 20, 2015
8.425
8.425
8.374
8.393
151,798
-0.01(-0.15%)
Jan 16, 2015
8.393
8.419
8.355
8.406
380,996
+0.01(+0.15%)
Jan 15, 2015
8.374
8.419
8.368
8.393
198,913
+0.02(+0.23%)
Jan 14, 2015
8.343
8.387
8.343
8.374
280,404
+0.04(+0.53%)
Jan 13, 2015
8.311
8.368
8.311
8.330
243,361
+0.01(+0.08%)
Jan 12, 2015
8.285
8.324
8.285
8.324
235,698
+0.02(+0.20%)
Jan 09, 2015
8.244
8.307
8.237
8.307
224,537
+0.06(+0.69%)
Jan 08, 2015
8.237
8.269
8.206
8.250
274,078
+0.01(+0.08%)
Jan 07, 2015
8.187
8.256
8.174
8.244
248,658
+0.05(+0.62%)
Jan 06, 2015
8.168
8.200
8.168
8.193
303,839
+0.03(+0.31%)
Jan 05, 2015
8.162
8.199
8.143
8.168
203,784
-0.01(-0.15%)
Jan 02, 2015
8.105
8.193
8.092
8.181
194,115
+0.05(+0.62%)
Dec 31, 2014
8.124
8.130
8.130
8.130
170,359
+0.01(+0.08%)
Dec 30, 2014
8.098
8.124
8.086
8.124
167,123
+0.01(+0.08%)
Dec 29, 2014
8.124
8.149
8.054
8.117
250,593
+0.00(+0.01%)
Dec 26, 2014
8.079
8.124
8.060
8.117
143,304
+0.03(+0.38%)
Dec 24, 2014
8.105
8.086
8.086
8.086
177,477
-0.01(-0.08%)
Dec 23, 2014
8.105
8.136
8.079
8.092
142,111
+0.01(+0.16%)
Dec 22, 2014
8.111
8.124
8.073
8.079
134,849
-0.04(-0.54%)
Dec 19, 2014
8.143
8.155
8.086
8.124
154,636
-0.02(-0.23%)
Dec 18, 2014
8.149
8.149
8.105
8.143
175,649
+0.01(+0.16%)
Dec 17, 2014
8.092
8.143
8.086
8.130
290,336
+0.05(+0.63%)
Dec 16, 2014
8.004
8.098
7.997
8.079
324,960
+0.08(+0.95%)
Dec 15, 2014
7.985
8.004
7.959
8.004
236,195
+0.05(+0.64%)
Dec 12, 2014
8.004
8.029
7.947
7.953
253,500
-0.07(-0.90%)
Dec 11, 2014
8.050
8.069
8.025
8.025
338,213
-0.02(-0.23%)
Dec 10, 2014
8.000
8.050
7.987
8.044
341,400
+0.07(+0.87%)
Dec 09, 2014
7.950
8.006
7.943
7.975
246,094
+0.01(+0.16%)
Dec 08, 2014
7.968
8.000
7.956
7.962
354,783
-0.01(-0.08%)
Dec 05, 2014
7.981
7.981
7.975
7.968
265,630
-0.01(-0.16%)
Dec 04, 2014
7.956
7.987
7.912
7.981
150,629
+0.03(+0.40%)
Dec 03, 2014
7.931
7.968
7.931
7.950
149,864
+0.01(+0.08%)
Dec 02, 2014
7.862
7.943
7.862
7.943
150,573
+0.06(+0.80%)
Dec 01, 2014
7.849
7.899
7.843
7.880
216,683
+0.05(+0.64%)
Nov 28, 2014
7.836
7.868
7.830
7.830
78,558
+0.00(+0.00%)
Nov 26, 2014
7.836
7.830
7.830
7.830
169,973
-0.03(-0.32%)
Nov 25, 2014
7.786
7.874
7.786
7.855
228,376
+0.06(+0.81%)
Nov 24, 2014
7.836
7.836
7.780
7.792
244,922
-0.05(-0.64%)
Nov 21, 2014
7.855
7.868
7.805
7.843
217,034
-0.02(-0.24%)
Nov 20, 2014
7.817
7.880
7.817
7.862
196,501
+0.04(+0.56%)
Nov 19, 2014
7.811
7.843
7.805
7.817
183,619
+0.00(+0.00%)
Nov 18, 2014
7.811
7.817
7.792
7.817
160,473
+0.03(+0.39%)
Nov 17, 2014
7.849
7.868
7.786
7.787
197,868
-0.05(-0.63%)
Nov 14, 2014
7.849
7.855
7.830
7.836
94,685
+0.01(+0.08%)
Nov 13, 2014
7.899
7.899
7.817
7.830
196,870
-0.07(-0.88%)
Nov 12, 2014
7.874
7.912
7.849
7.899
255,613
+0.02(+0.21%)
Nov 11, 2014
7.802
7.883
7.795
7.883
235,873
+0.08(+1.04%)
Nov 10, 2014
7.783
7.808
7.770
7.802
187,892
+0.01(+0.08%)
Nov 07, 2014
7.777
7.795
7.758
7.795
144,629
+0.01(+0.16%)
Nov 06, 2014
7.777
7.795
7.758
7.783
142,551
+0.00(+0.00%)
Nov 05, 2014
7.752
7.795
7.739
7.783
220,249
+0.03(+0.40%)
Nov 04, 2014
7.726
7.752
7.708
7.752
237,376
+0.05(+0.65%)
Nov 03, 2014
7.726
7.739
7.698
7.701
214,947
-0.01(-0.16%)
Oct 31, 2014
7.739
7.739
7.695
7.714
258,177
+0.00(+0.00%)
Oct 30, 2014
7.726
7.726
7.689
7.714
268,586
-0.02(-0.24%)
Oct 29, 2014
7.726
7.739
7.708
7.733
192,141
+0.01(+0.16%)
Oct 28, 2014
7.708
7.720
7.676
7.720
237,369
+0.04(+0.54%)
Oct 27, 2014
7.701
7.708
7.676
7.679
257,386
+0.00(+0.03%)
Oct 24, 2014
7.695
7.726
7.676
7.676
188,874
-0.03(-0.38%)
Oct 23, 2014
7.726
7.752
7.683
7.706
186,352
-0.02(-0.27%)
Oct 22, 2014
7.701
7.726
7.689
7.726
270,124
+0.04(+0.49%)
Oct 21, 2014
7.726
7.726
7.676
7.689
249,635
-0.03(-0.41%)
Oct 20, 2014
7.726
7.689
7.695
7.720
157,604
+0.03(+0.41%)
Oct 17, 2014
7.739
7.739
7.683
7.689
315,905
-0.02(-0.24%)
Oct 16, 2014
7.664
7.708
7.664
7.708
153,800
+0.03(+0.41%)
Oct 15, 2014
7.633
7.683
7.626
7.676
366,890
+0.04(+0.57%)
Oct 14, 2014
7.608
7.645
7.608
7.633
222,411
+0.04(+0.46%)
Oct 13, 2014
7.641
7.660
7.591
7.598
351,922
-0.04(-0.57%)
Oct 10, 2014
7.679
7.710
7.629
7.641
195,577
-0.04(-0.49%)
Oct 09, 2014
7.766
7.766
7.679
7.679
176,764
-0.06(-0.80%)
Oct 08, 2014
7.703
7.759
7.679
7.741
239,392
+0.06(+0.73%)
Oct 07, 2014
7.660
7.703
7.660
7.685
142,003
+0.03(+0.41%)
Oct 06, 2014
7.660
7.685
7.635
7.654
250,097
+0.01(+0.08%)
Oct 03, 2014
7.654
7.672
7.641
7.647
144,708
-0.02(-0.32%)
Oct 02, 2014
7.666
7.672
7.635
7.672
167,800
+0.01(+0.08%)
Oct 01, 2014
7.629
7.679
7.616
7.666
234,343
+0.07(+0.90%)
Sep 30, 2014
7.598
7.623
7.579
7.598
216,879
+0.01(+0.16%)
Sep 29, 2014
7.560
7.604
7.560
7.585
138,490
+0.02(+0.33%)
Sep 26, 2014
7.566
7.598
7.560
7.560
134,688
-0.02(-0.25%)
Sep 25, 2014
7.585
7.604
7.566
7.579
124,315
+0.01(+0.08%)
Sep 24, 2014
7.604
7.610
7.566
7.573
161,735
-0.03(-0.41%)
Sep 23, 2014
7.598
7.610
7.573
7.604
145,298
+0.02(+0.25%)
Sep 22, 2014
7.610
7.616
7.579
7.585
144,592
-0.02(-0.33%)
Sep 19, 2014
7.591
7.622
7.585
7.610
114,114
+0.02(+0.25%)
Sep 18, 2014
7.554
7.598
7.548
7.591
178,681
+0.03(+0.41%)
Sep 17, 2014
7.573
7.610
7.560
7.560
117,352
+0.01(+0.08%)
Sep 16, 2014
7.585
7.591
7.542
7.554
204,253
-0.03(-0.41%)
Sep 15, 2014
7.641
7.647
7.566
7.585
198,508
-0.04(-0.57%)
Sep 12, 2014
7.722
7.722
7.629
7.629
160,915
-0.10(-1.29%)
Sep 11, 2014
7.772
7.772
7.716
7.728
123,332
-0.04(-0.51%)
Sep 10, 2014
7.719
7.768
7.719
7.768
159,824
+0.06(+0.72%)
Sep 09, 2014
7.719
7.725
7.712
7.712
93,160
+0.00(+0.00%)
Sep 08, 2014
7.719
7.737
7.706
7.712
83,016
-0.01(-0.16%)
Sep 05, 2014
7.725
7.725
7.700
7.725
115,000
+0.01(+0.08%)
Sep 04, 2014
7.737
7.737
7.694
7.719
169,346
-0.02(-0.24%)
Sep 03, 2014
7.706
7.737
7.694
7.737
160,378
+0.03(+0.40%)
Sep 02, 2014
7.688
7.706
7.681
7.706
135,923
+0.01(+0.08%)
Aug 29, 2014
7.712
7.700
7.700
7.700
142,170
+0.01(+0.08%)
Aug 28, 2014
7.700
7.706
7.675
7.694
64,417
+0.00(+0.00%)
Aug 27, 2014
7.669
7.694
7.644
7.694
184,226
+0.02(+0.24%)
Aug 26, 2014
7.638
7.675
7.620
7.675
162,496
+0.06(+0.73%)
Aug 25, 2014
7.613
7.644
7.589
7.620
225,496
-0.01(-0.16%)
Aug 22, 2014
7.620
7.651
7.607
7.632
129,451
-0.01(-0.08%)
Aug 21, 2014
7.657
7.669
7.601
7.638
175,626
-0.01(-0.08%)
Aug 20, 2014
7.644
7.669
7.632
7.644
134,273
+0.00(+0.00%)
Aug 19, 2014
7.589
7.644
7.570
7.644
240,726
+0.09(+1.23%)
Aug 18, 2014
7.607
7.625
7.551
7.551
160,945
-0.04(-0.57%)
Aug 15, 2014
7.595
7.626
7.564
7.595
146,476
+0.01(+0.08%)
Aug 14, 2014
7.558
7.589
7.533
7.589
229,617
+0.04(+0.57%)
Aug 13, 2014
7.551
7.551
7.514
7.545
128,194
+0.02(+0.25%)
Aug 12, 2014
7.521
7.539
7.509
7.527
99,196
+0.01(+0.08%)
Aug 11, 2014
7.545
7.545
7.508
7.521
133,994
+0.01(+0.08%)
Aug 08, 2014
7.521
7.533
7.513
7.514
87,181
+0.01(+0.16%)
Aug 07, 2014
7.459
7.506
7.446
7.502
161,200
+0.03(+0.46%)
Aug 06, 2014
7.430
7.498
7.430
7.467
268,144
+0.04(+0.50%)
Aug 05, 2014
7.424
7.443
7.420
7.430
119,662
+0.00(+0.00%)
Aug 04, 2014
7.455
7.467
7.419
7.430
191,814
-0.01(-0.17%)
Aug 01, 2014
7.461
7.486
7.437
7.443
228,828
-0.02(-0.25%)
Jul 31, 2014
7.480
7.517
7.449
7.461
189,486
-0.04(-0.57%)
Jul 30, 2014
7.517
7.538
7.498
7.504
216,305
-0.04(-0.57%)
Jul 29, 2014
7.553
7.578
7.492
7.547
117,750
+0.01(+0.16%)
Jul 28, 2014
7.560
7.572
7.529
7.535
76,190
-0.02(-0.24%)
Jul 25, 2014
7.566
7.584
7.547
7.553
49,968
+0.01(+0.08%)
Jul 24, 2014
7.560
7.566
7.517
7.547
106,316
-0.02(-0.33%)
Jul 23, 2014
7.529
7.572
7.510
7.572
156,353
+0.05(+0.65%)
Jul 22, 2014
7.578
7.578
7.504
7.523
164,818
-0.02(-0.33%)
Jul 21, 2014
7.510
7.547
7.510
7.547
144,136
+0.05(+0.66%)
Jul 18, 2014
7.492
7.541
7.492
7.498
216,944
+0.01(+0.08%)
Jul 17, 2014
7.535
7.572
7.486
7.492
169,847
-0.03(-0.41%)
Jul 16, 2014
7.473
7.560
7.473
7.523
245,431
+0.04(+0.49%)
Jul 15, 2014
7.529
7.547
7.480
7.486
137,825
-0.04(-0.57%)
Jul 14, 2014
7.572
7.572
7.492
7.529
122,612
+0.03(+0.41%)
Jul 11, 2014
7.529
7.529
7.498
7.498
47,886
-0.01(-0.16%)
Jul 10, 2014
7.553
7.553
7.486
7.510
150,287
-0.01(-0.20%)
Jul 09, 2014
7.488
7.525
7.458
7.525
184,576
+0.02(+0.24%)
Jul 08, 2014
7.501
7.525
7.464
7.507
141,334
+0.04(+0.57%)
Jul 07, 2014
7.452
7.482
7.421
7.464
256,735
+0.03(+0.41%)
Jul 03, 2014
7.488
7.433
7.433
7.433
193,205
-0.09(-1.14%)
Jul 02, 2014
7.574
7.580
7.472
7.519
189,452
-0.06(-0.73%)
Jul 01, 2014
7.611
7.611
7.556
7.574
147,323
-0.01(-0.08%)
Jun 30, 2014
7.623
7.641
7.570
7.580
112,412
-0.03(-0.40%)
Jun 27, 2014
7.617
7.641
7.605
7.611
91,682
-0.02(-0.32%)
Jun 26, 2014
7.599
7.635
7.593
7.635
116,753
+0.04(+0.48%)
Jun 25, 2014
7.586
7.617
7.574
7.599
64,960
+0.04(+0.57%)
Jun 24, 2014
7.544
7.599
7.544
7.556
132,569
+0.03(+0.41%)
Jun 23, 2014
7.464
7.537
7.464
7.525
180,535
+0.06(+0.82%)
Jun 20, 2014
7.433
7.488
7.433
7.464
138,397
+0.03(+0.41%)
Jun 19, 2014
7.476
7.488
7.427
7.433
124,873
-0.02(-0.25%)
Jun 18, 2014
7.421
7.458
7.421
7.452
135,923
+0.02(+0.25%)
Jun 17, 2014
7.531
7.531
7.427
7.433
277,462
-0.09(-1.22%)
Jun 16, 2014
7.544
7.568
7.519
7.525
170,427
-0.02(-0.32%)
Jun 13, 2014
7.605
7.605
7.550
7.550
147,581
-0.06(-0.72%)
Jun 12, 2014
7.605
7.605
7.570
7.605
102,116
+0.02(+0.32%)
Jun 11, 2014
7.623
7.623
7.574
7.580
173,583
-0.04(-0.51%)
Jun 10, 2014
7.619
7.644
7.613
7.619
244,909
+0.08(+1.05%)
Jun 06, 2014
7.540
7.565
7.534
7.540
72,077
+0.03(+0.40%)
Jun 05, 2014
7.528
7.534
7.498
7.510
161,554
-0.02(-0.24%)
Jun 04, 2014
7.559
7.577
7.522
7.528
143,520
-0.05(-0.72%)
Jun 03, 2014
7.589
7.626
7.571
7.583
182,903
+0.00(+0.00%)
Jun 02, 2014
7.638
7.656
7.583
7.583
196,669
-0.03(-0.40%)
May 30, 2014
7.650
7.662
7.607
7.613
215,771
-0.03(-0.40%)
May 29, 2014
7.632
7.650
7.626
7.644
159,773
-0.00(-0.00%)
May 28, 2014
7.619
7.644
7.613
7.644
156,855
+0.03(+0.40%)
May 27, 2014
7.589
7.613
7.571
7.613
109,590
+0.04(+0.56%)
May 23, 2014
7.559
7.571
7.571
7.571
126,094
+0.00(+0.00%)
May 22, 2014
7.565
7.577
7.553
7.571
93,335
+0.02(+0.32%)
May 21, 2014
7.552
7.559
7.528
7.546
125,181
-0.01(-0.08%)
May 20, 2014
7.546
7.565
7.542
7.552
121,150
+0.02(+0.32%)
May 19, 2014
7.565
7.577
7.522
7.528
145,848
-0.01(-0.16%)
May 16, 2014
7.577
7.577
7.540
7.540
171,361
+0.01(+0.16%)
May 15, 2014
7.546
7.552
7.498
7.528
333,858
+0.02(+0.32%)
May 14, 2014
7.522
7.522
7.485
7.504
140,882
+0.00(+0.00%)
May 13, 2014
7.479
7.504
7.479
7.504
107,729
+0.01(+0.16%)
May 12, 2014
7.467
7.534
7.455
7.492
203,159
+0.04(+0.49%)
May 09, 2014
7.431
7.461
7.419
7.455
141,529
+0.02(+0.33%)
May 08, 2014
7.412
7.431
7.406
7.431
179,413
+0.02(+0.21%)
May 07, 2014
7.427
7.433
7.391
7.415
323,454
-0.01(-0.16%)
May 06, 2014
7.385
7.427
7.372
7.427
110,209
+0.06(+0.82%)
May 05, 2014
7.372
7.385
7.360
7.366
132,598
+0.00(+0.00%)
May 02, 2014
7.354
7.378
7.336
7.366
90,376
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.