Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.021
9.042
9.006
9.042
71,442
+0.02(+0.24%)
Apr 27, 2017
8.970
9.035
8.970
9.021
78,323
+0.04(+0.40%)
Apr 26, 2017
8.949
8.999
8.942
8.985
98,248
+0.01(+0.16%)
Apr 25, 2017
8.999
8.999
8.956
8.970
98,785
-0.04(-0.48%)
Apr 24, 2017
8.999
9.021
8.985
9.014
69,188
-0.01(-0.16%)
Apr 21, 2017
9.042
9.042
9.014
9.028
51,423
+0.01(+0.12%)
Apr 20, 2017
9.014
9.028
9.006
9.017
124,804
+0.01(+0.12%)
Apr 19, 2017
9.021
9.024
9.006
9.006
79,894
-0.02(-0.24%)
Apr 18, 2017
9.014
9.028
8.992
9.028
110,579
+0.04(+0.40%)
Apr 17, 2017
8.992
9.021
8.978
8.992
127,674
-0.01(-0.16%)
Apr 13, 2017
9.014
9.014
8.985
9.006
86,664
+0.00(+0.00%)
Apr 12, 2017
9.006
9.006
8.970
9.006
76,141
+0.04(+0.40%)
Apr 11, 2017
8.963
8.992
8.960
8.970
91,422
+0.02(+0.19%)
Apr 10, 2017
8.875
8.968
8.875
8.953
233,122
+0.08(+0.89%)
Apr 07, 2017
8.846
8.875
8.839
8.875
91,474
+0.04(+0.41%)
Apr 06, 2017
8.839
8.839
8.796
8.839
189,425
+0.04(+0.41%)
Apr 05, 2017
8.824
8.824
8.774
8.803
96,917
-0.01(-0.08%)
Apr 04, 2017
8.860
8.860
8.803
8.810
127,183
-0.04(-0.41%)
Apr 03, 2017
8.853
8.867
8.831
8.846
110,105
+0.01(+0.08%)
Mar 31, 2017
8.853
8.859
8.810
8.839
171,583
-0.01(-0.08%)
Mar 30, 2017
8.831
8.853
8.817
8.846
69,838
-0.01(-0.08%)
Mar 29, 2017
8.839
8.867
8.828
8.853
70,772
+0.03(+0.33%)
Mar 28, 2017
8.853
8.853
8.796
8.824
116,896
-0.01(-0.11%)
Mar 27, 2017
8.803
8.846
8.803
8.834
131,745
+0.03(+0.36%)
Mar 24, 2017
8.774
8.803
8.774
8.803
31,599
+0.02(+0.25%)
Mar 23, 2017
8.788
8.796
8.760
8.781
75,789
-0.01(-0.08%)
Mar 22, 2017
8.753
8.788
8.753
8.788
78,511
+0.04(+0.49%)
Mar 21, 2017
8.738
8.745
8.710
8.745
56,131
+0.03(+0.37%)
Mar 20, 2017
8.724
8.745
8.702
8.713
110,492
+0.01(+0.12%)
Mar 17, 2017
8.702
8.717
8.688
8.702
54,131
+0.01(+0.08%)
Mar 16, 2017
8.674
8.710
8.652
8.695
102,758
+0.00(+0.00%)
Mar 15, 2017
8.631
8.702
8.616
8.695
126,882
+0.06(+0.66%)
Mar 14, 2017
8.638
8.638
8.616
8.638
55,455
+0.00(+0.00%)
Mar 13, 2017
8.666
8.666
8.631
8.638
104,829
-0.02(-0.22%)
Mar 10, 2017
8.664
8.671
8.625
8.657
109,701
+0.00(+0.00%)
Mar 09, 2017
8.757
8.757
8.628
8.657
165,093
-0.11(-1.22%)
Mar 08, 2017
8.764
8.771
8.735
8.764
147,272
-0.04(-0.41%)
Mar 07, 2017
8.814
8.814
8.771
8.800
156,935
-0.02(-0.24%)
Mar 06, 2017
8.821
8.850
8.800
8.821
263,575
+0.03(+0.37%)
Mar 03, 2017
8.850
8.850
8.771
8.789
170,754
-0.03(-0.36%)
Mar 02, 2017
8.771
8.821
8.771
8.821
103,377
-0.01(-0.08%)
Mar 01, 2017
8.835
8.842
8.814
8.828
278,148
-0.03(-0.32%)
Feb 28, 2017
8.850
8.864
8.828
8.857
118,863
+0.02(+0.24%)
Feb 27, 2017
8.821
8.842
8.821
8.835
189,020
+0.01(+0.08%)
Feb 24, 2017
8.828
8.850
8.821
8.828
125,872
+0.01(+0.08%)
Feb 23, 2017
8.814
8.842
8.792
8.821
147,114
+0.01(+0.16%)
Feb 22, 2017
8.814
8.814
8.778
8.807
79,260
+0.03(+0.33%)
Feb 21, 2017
8.778
8.792
8.764
8.778
104,931
+0.00(+0.00%)
Feb 17, 2017
8.778
8.778
8.778
0
+0.00(+0.00%)
Feb 16, 2017
8.757
8.778
8.742
8.778
187,977
+0.01(+0.16%)
Feb 15, 2017
8.757
8.814
8.757
8.764
149,540
-0.03(-0.32%)
Feb 14, 2017
8.871
8.871
8.785
8.792
182,601
-0.06(-0.73%)
Feb 13, 2017
8.900
8.900
8.857
8.857
72,173
-0.03(-0.29%)
Feb 10, 2017
8.883
8.883
8.854
8.883
110,904
+0.01(+0.08%)
Feb 09, 2017
8.904
8.918
8.819
8.876
215,387
-0.05(-0.56%)
Feb 08, 2017
8.911
8.940
8.911
8.926
83,486
+0.02(+0.24%)
Feb 07, 2017
8.876
8.904
8.861
8.904
106,426
+0.03(+0.32%)
Feb 06, 2017
8.840
8.876
8.840
8.876
84,463
+0.04(+0.42%)
Feb 03, 2017
8.833
8.861
8.819
8.839
128,016
+0.02(+0.23%)
Feb 02, 2017
8.840
8.847
8.790
8.819
176,007
-0.01(-0.16%)
Feb 01, 2017
8.833
8.840
8.812
8.833
156,679
+0.00(+0.00%)
Jan 31, 2017
8.840
8.840
8.797
8.833
93,680
+0.02(+0.24%)
Jan 30, 2017
8.826
8.826
8.805
8.812
174,378
+0.01(+0.16%)
Jan 27, 2017
8.769
8.797
8.762
8.797
75,198
+0.02(+0.24%)
Jan 26, 2017
8.748
8.776
8.748
8.776
119,962
+0.01(+0.08%)
Jan 25, 2017
8.733
8.776
8.733
8.769
196,384
+0.01(+0.16%)
Jan 24, 2017
8.755
8.769
8.733
8.755
197,446
+0.01(+0.16%)
Jan 23, 2017
8.769
8.783
8.733
8.741
207,329
-0.01(-0.08%)
Jan 20, 2017
8.755
8.755
8.712
8.748
278,748
-0.00(-0.04%)
Jan 19, 2017
8.755
8.762
8.719
8.751
195,431
-0.01(-0.12%)
Jan 18, 2017
8.769
8.776
8.758
8.762
80,368
-0.02(-0.24%)
Jan 17, 2017
8.826
8.826
8.762
8.783
113,446
+0.00(+0.03%)
Jan 13, 2017
8.781
8.781
8.781
0
+0.00(+0.00%)
Jan 12, 2017
8.774
8.788
8.767
8.781
150,530
+0.06(+0.65%)
Jan 11, 2017
8.738
8.774
8.675
8.724
188,693
-0.02(-0.24%)
Jan 10, 2017
8.710
8.745
8.710
8.745
118,985
+0.04(+0.41%)
Jan 09, 2017
8.724
8.738
8.696
8.710
190,174
+0.04(+0.41%)
Jan 06, 2017
8.724
8.724
8.660
8.675
200,703
-0.05(-0.57%)
Jan 05, 2017
8.717
8.731
8.682
8.724
154,359
+0.06(+0.65%)
Jan 04, 2017
8.675
8.675
8.639
8.667
165,324
+0.04(+0.49%)
Jan 03, 2017
8.568
8.625
8.568
8.625
109,724
+0.03(+0.33%)
Dec 30, 2016
8.597
8.597
8.597
0
+0.03(+0.33%)
Dec 29, 2016
8.575
8.604
8.558
8.568
297,963
+0.00(+0.00%)
Dec 28, 2016
8.568
8.590
8.526
8.568
353,581
-0.01(-0.17%)
Dec 27, 2016
8.476
8.597
8.476
8.583
284,296
+0.01(+0.17%)
Dec 23, 2016
8.568
8.568
8.568
0
-0.04(-0.49%)
Dec 22, 2016
8.583
8.618
8.568
8.611
250,769
+0.04(+0.41%)
Dec 21, 2016
8.604
8.611
8.533
8.575
316,704
-0.05(-0.57%)
Dec 20, 2016
8.498
8.632
8.498
8.625
403,215
+0.10(+1.16%)
Dec 19, 2016
8.533
8.568
8.441
8.526
308,873
-0.01(-0.07%)
Dec 16, 2016
8.448
8.540
8.448
8.532
369,292
+0.06(+0.74%)
Dec 15, 2016
8.490
8.544
8.469
8.469
589,784
-0.08(-0.99%)
Dec 14, 2016
8.575
8.597
8.540
8.554
362,818
+0.02(+0.25%)
Dec 13, 2016
8.476
8.533
8.434
8.533
461,615
+0.10(+1.18%)
Dec 12, 2016
8.441
8.480
8.398
8.434
460,236
-0.04(-0.47%)
Dec 09, 2016
8.580
8.580
8.435
8.474
404,919
-0.08(-0.91%)
Dec 08, 2016
8.580
8.587
8.516
8.551
295,496
-0.09(-1.06%)
Dec 07, 2016
8.558
8.650
8.558
8.643
510,497
+0.09(+1.07%)
Dec 06, 2016
8.410
8.551
8.410
8.551
253,461
+0.09(+1.08%)
Dec 05, 2016
8.474
8.495
8.449
8.460
288,272
-0.03(-0.33%)
Dec 02, 2016
8.516
8.523
8.467
8.488
184,290
-0.04(-0.41%)
Dec 01, 2016
8.488
8.551
8.481
8.523
377,248
+0.02(+0.25%)
Nov 30, 2016
8.396
8.516
8.396
8.502
257,718
+0.03(+0.33%)
Nov 29, 2016
8.516
8.537
8.446
8.474
270,107
+0.00(+0.00%)
Nov 28, 2016
8.453
8.516
8.453
8.474
205,584
+0.08(+0.92%)
Nov 25, 2016
8.432
8.481
8.382
8.396
374,400
-0.14(-1.65%)
Nov 23, 2016
8.537
8.537
8.537
0
-0.05(-0.57%)
Nov 22, 2016
8.544
8.587
8.516
8.587
221,902
+0.06(+0.66%)
Nov 21, 2016
8.530
8.587
8.474
8.530
308,450
+0.06(+0.75%)
Nov 18, 2016
8.523
8.551
8.460
8.467
333,858
-0.06(-0.74%)
Nov 17, 2016
8.671
8.671
8.530
8.530
350,728
-0.14(-1.63%)
Nov 16, 2016
8.721
8.742
8.643
8.671
215,665
+0.00(+0.00%)
Nov 15, 2016
8.516
8.676
8.481
8.671
292,587
+0.18(+2.07%)
Nov 14, 2016
8.671
8.713
8.305
8.495
951,838
-0.28(-3.21%)
Nov 11, 2016
8.756
8.847
8.756
8.777
312,161
-0.04(-0.48%)
Nov 10, 2016
9.017
9.066
8.798
8.819
380,628
-0.21(-2.34%)
Nov 09, 2016
9.122
9.151
9.024
9.031
217,638
-0.16(-1.74%)
Nov 08, 2016
9.240
9.254
9.190
9.190
128,338
-0.03(-0.30%)
Nov 07, 2016
9.204
9.219
9.120
9.219
212,306
+0.04(+0.38%)
Nov 04, 2016
9.240
9.254
9.155
9.183
64,841
-0.04(-0.38%)
Nov 03, 2016
9.219
9.247
9.205
9.219
136,863
-0.06(-0.68%)
Nov 02, 2016
9.162
9.282
9.134
9.282
97,548
+0.12(+1.30%)
Nov 01, 2016
9.085
9.162
9.057
9.162
126,836
+0.06(+0.62%)
Oct 31, 2016
9.064
9.113
9.064
9.106
138,791
+0.05(+0.54%)
Oct 28, 2016
9.183
9.183
9.050
9.057
173,478
-0.08(-0.92%)
Oct 27, 2016
9.233
9.254
9.141
9.141
105,297
-0.14(-1.51%)
Oct 26, 2016
9.394
9.401
9.268
9.282
148,438
-0.11(-1.20%)
Oct 25, 2016
9.394
9.422
9.380
9.394
61,562
-0.01(-0.15%)
Oct 24, 2016
9.436
9.457
9.380
9.408
101,406
+0.02(+0.26%)
Oct 21, 2016
9.436
9.436
9.383
9.383
48,308
-0.00(-0.04%)
Oct 20, 2016
9.373
9.408
9.261
9.387
216,725
+0.07(+0.75%)
Oct 19, 2016
9.197
9.317
9.197
9.317
142,027
+0.18(+1.92%)
Oct 18, 2016
9.015
9.141
8.973
9.141
344,734
+0.14(+1.56%)
Oct 17, 2016
9.085
9.127
8.931
9.001
564,761
-0.07(-0.77%)
Oct 14, 2016
9.261
9.303
9.057
9.071
329,227
-0.20(-2.20%)
Oct 13, 2016
9.380
9.415
9.261
9.275
237,876
-0.13(-1.34%)
Oct 12, 2016
9.541
9.570
9.394
9.401
131,448
-0.14(-1.52%)
Oct 11, 2016
9.511
9.602
9.438
9.546
217,593
+0.00(+0.00%)
Oct 10, 2016
9.483
9.546
9.469
9.546
128,759
+0.07(+0.74%)
Oct 07, 2016
9.532
9.567
9.462
9.476
142,265
-0.01(-0.07%)
Oct 06, 2016
9.518
9.546
9.448
9.483
124,717
-0.07(-0.73%)
Oct 05, 2016
9.623
9.623
9.504
9.553
168,994
-0.03(-0.29%)
Oct 04, 2016
9.651
9.658
9.546
9.581
126,231
-0.09(-0.94%)
Oct 03, 2016
9.658
9.679
9.630
9.672
141,041
+0.02(+0.22%)
Sep 30, 2016
9.644
9.680
9.630
9.651
88,222
-0.01(-0.14%)
Sep 29, 2016
9.784
9.791
9.637
9.665
204,303
-0.12(-1.22%)
Sep 28, 2016
9.742
9.812
9.728
9.784
119,393
+0.00(+0.00%)
Sep 27, 2016
9.749
9.784
9.686
9.784
84,945
+0.06(+0.65%)
Sep 26, 2016
9.728
9.728
9.693
9.721
65,598
+0.03(+0.36%)
Sep 23, 2016
9.735
9.735
9.672
9.686
88,065
-0.01(-0.14%)
Sep 22, 2016
9.658
9.714
9.630
9.700
112,721
+0.09(+0.95%)
Sep 21, 2016
9.595
9.609
9.567
9.609
108,639
+0.08(+0.81%)
Sep 20, 2016
9.595
9.623
9.532
9.532
150,484
-0.06(-0.58%)
Sep 19, 2016
9.560
9.616
9.551
9.588
202,341
+0.05(+0.51%)
Sep 16, 2016
9.567
9.574
9.504
9.539
67,489
+0.02(+0.22%)
Sep 15, 2016
9.574
9.595
9.511
9.518
159,991
-0.09(-0.95%)
Sep 14, 2016
9.574
9.609
9.560
9.609
215,167
+0.07(+0.74%)
Sep 13, 2016
9.651
9.665
9.539
9.539
161,241
-0.09(-0.95%)
Sep 12, 2016
9.700
9.700
9.553
9.630
207,101
-0.05(-0.55%)
Sep 09, 2016
9.788
9.788
9.649
9.683
234,332
-0.19(-1.91%)
Sep 08, 2016
9.816
9.872
9.767
9.872
141,141
+0.01(+0.07%)
Sep 07, 2016
9.844
9.865
9.823
9.865
141,593
+0.03(+0.35%)
Sep 06, 2016
9.725
9.830
9.725
9.830
104,986
+0.10(+1.07%)
Sep 02, 2016
9.885
9.725
9.725
9.725
191,487
-0.15(-1.55%)
Sep 01, 2016
9.802
9.885
9.802
9.879
98,512
+0.08(+0.85%)
Aug 31, 2016
9.746
9.837
9.711
9.795
130,830
+0.08(+0.86%)
Aug 30, 2016
9.781
9.781
9.711
9.711
100,475
-0.05(-0.50%)
Aug 29, 2016
9.732
9.788
9.732
9.760
100,272
+0.01(+0.14%)
Aug 26, 2016
9.830
9.844
9.739
9.746
121,808
-0.09(-0.92%)
Aug 25, 2016
9.851
9.851
9.802
9.837
77,117
-0.03(-0.28%)
Aug 24, 2016
9.872
9.872
9.823
9.865
59,437
+0.01(+0.14%)
Aug 23, 2016
9.872
9.872
9.816
9.851
157,675
+0.01(+0.14%)
Aug 22, 2016
9.858
9.858
9.816
9.837
80,133
+0.03(+0.36%)
Aug 19, 2016
9.872
9.872
9.802
9.802
94,825
-0.05(-0.49%)
Aug 18, 2016
9.816
9.858
9.809
9.851
111,764
+0.06(+0.64%)
Aug 17, 2016
9.795
9.816
9.767
9.788
112,792
+0.01(+0.14%)
Aug 16, 2016
9.830
9.844
9.746
9.774
123,249
-0.03(-0.36%)
Aug 15, 2016
9.837
9.837
9.774
9.809
84,502
+0.00(+0.00%)
Aug 12, 2016
9.774
9.809
9.767
9.809
48,210
+0.06(+0.64%)
Aug 11, 2016
9.851
9.851
9.746
9.746
102,458
-0.08(-0.85%)
Aug 10, 2016
9.879
9.879
9.816
9.830
86,380
-0.02(-0.17%)
Aug 09, 2016
9.853
9.860
9.822
9.846
93,087
+0.00(+0.00%)
Aug 08, 2016
9.881
9.881
9.804
9.846
66,776
-0.01(-0.07%)
Aug 05, 2016
9.881
9.895
9.850
9.853
71,553
-0.04(-0.40%)
Aug 04, 2016
9.922
9.929
9.881
9.892
97,345
-0.02(-0.16%)
Aug 03, 2016
9.839
9.909
9.818
9.909
144,639
+0.09(+0.92%)
Aug 02, 2016
9.867
9.874
9.791
9.818
103,756
-0.07(-0.70%)
Aug 01, 2016
9.922
9.936
9.881
9.888
94,241
-0.03(-0.28%)
Jul 29, 2016
9.964
9.988
9.895
9.915
116,173
-0.04(-0.42%)
Jul 28, 2016
9.943
9.964
9.936
9.957
74,516
+0.04(+0.42%)
Jul 27, 2016
9.950
9.957
9.909
9.915
127,891
-0.01(-0.07%)
Jul 26, 2016
9.936
9.957
9.895
9.922
99,435
+0.05(+0.49%)
Jul 25, 2016
9.943
9.943
9.874
9.874
71,407
-0.05(-0.49%)
Jul 22, 2016
9.985
9.985
9.884
9.922
122,534
-0.02(-0.21%)
Jul 21, 2016
9.943
9.964
9.922
9.943
86,967
+0.05(+0.49%)
Jul 20, 2016
9.902
9.902
9.853
9.895
123,846
+0.02(+0.21%)
Jul 19, 2016
9.860
9.909
9.784
9.874
203,028
+0.08(+0.78%)
Jul 18, 2016
9.742
9.860
9.742
9.798
161,329
+0.11(+1.15%)
Jul 15, 2016
9.666
9.791
9.659
9.687
193,831
+0.03(+0.36%)
Jul 14, 2016
9.867
9.867
9.603
9.652
426,519
-0.20(-2.04%)
Jul 13, 2016
10.04
10.08
9.825
9.853
266,377
-0.19(-1.93%)
Jul 12, 2016
10.21
10.24
10.05
10.05
192,639
-0.18(-1.76%)
Jul 11, 2016
10.27
10.28
10.21
10.23
111,552
-0.02(-0.16%)
Jul 08, 2016
10.24
10.25
10.19
10.24
91,983
+0.03(+0.27%)
Jul 07, 2016
10.17
10.23
10.16
10.22
90,549
+0.03(+0.34%)
Jul 06, 2016
10.21
10.21
10.15
10.18
165,354
-0.01(-0.07%)
Jul 05, 2016
10.19
10.22
10.13
10.19
163,606
+0.11(+1.10%)
Jul 01, 2016
10.13
10.08
10.08
10.08
113,710
+0.00(+0.00%)
Jun 30, 2016
10.13
10.13
10.08
10.08
151,844
+0.00(+0.00%)
Jun 29, 2016
10.11
10.13
10.06
10.08
114,184
+0.01(+0.07%)
Jun 28, 2016
10.07
10.10
10.06
10.07
84,515
-0.03(-0.34%)
Jun 27, 2016
10.10
10.11
10.05
10.11
125,118
+0.08(+0.76%)
Jun 24, 2016
10.03
10.11
10.00
10.03
135,022
+0.03(+0.28%)
Jun 23, 2016
9.981
10.04
9.981
10.00
55,353
-0.02(-0.21%)
Jun 22, 2016
9.988
10.04
9.981
10.02
100,177
+0.03(+0.35%)
Jun 21, 2016
9.961
9.988
9.954
9.988
77,623
+0.05(+0.49%)
Jun 20, 2016
9.961
9.988
9.933
9.940
117,115
-0.02(-0.21%)
Jun 17, 2016
10.02
10.05
9.947
9.961
163,045
-0.06(-0.55%)
Jun 16, 2016
9.905
10.02
9.892
10.02
227,184
+0.17(+1.76%)
Jun 15, 2016
9.836
9.919
9.815
9.843
231,721
+0.02(+0.21%)
Jun 14, 2016
9.705
9.822
9.705
9.822
131,027
+0.15(+1.50%)
Jun 13, 2016
9.663
9.733
9.663
9.677
83,118
+0.01(+0.14%)
Jun 10, 2016
9.726
9.726
9.656
9.663
146,117
-0.01(-0.14%)
Jun 09, 2016
9.698
9.746
9.656
9.677
96,737
-0.01(-0.12%)
Jun 08, 2016
9.717
9.723
9.668
9.689
125,669
-0.01(-0.14%)
Jun 07, 2016
9.723
9.730
9.661
9.703
143,508
+0.02(+0.21%)
Jun 06, 2016
9.682
9.703
9.648
9.682
111,073
+0.03(+0.36%)
Jun 03, 2016
9.661
9.696
9.641
9.648
178,048
+0.01(+0.14%)
Jun 02, 2016
9.613
9.634
9.593
9.634
93,657
+0.03(+0.29%)
Jun 01, 2016
9.531
9.606
9.503
9.606
109,672
+0.13(+1.38%)
May 31, 2016
9.510
9.536
9.428
9.476
242,753
-0.06(-0.65%)
May 27, 2016
9.579
9.538
9.538
9.538
54,204
-0.03(-0.36%)
May 26, 2016
9.551
9.572
9.538
9.572
93,542
+0.03(+0.36%)
May 25, 2016
9.551
9.565
9.496
9.538
85,953
+0.03(+0.29%)
May 24, 2016
9.565
9.565
9.510
9.510
43,186
+0.00(+0.00%)
May 23, 2016
9.524
9.558
9.510
9.510
116,168
+0.04(+0.44%)
May 20, 2016
9.455
9.510
9.438
9.469
92,150
+0.06(+0.58%)
May 19, 2016
9.613
9.620
9.414
9.414
256,102
-0.20(-2.08%)
May 18, 2016
9.696
9.696
9.613
9.613
83,154
-0.09(-0.92%)
May 17, 2016
9.661
9.723
9.648
9.703
99,097
+0.06(+0.64%)
May 16, 2016
9.682
9.682
9.627
9.641
128,122
-0.01(-0.14%)
May 13, 2016
9.710
9.737
9.634
9.655
118,862
-0.03(-0.28%)
May 12, 2016
9.751
9.813
9.675
9.682
155,223
-0.11(-1.12%)
May 11, 2016
9.785
9.820
9.772
9.792
110,745
+0.02(+0.23%)
May 10, 2016
9.776
9.824
9.763
9.770
146,812
-0.01(-0.14%)
May 09, 2016
9.646
9.797
9.639
9.783
226,665
+0.16(+1.64%)
May 06, 2016
9.591
9.660
9.591
9.626
160,978
+0.02(+0.21%)
May 05, 2016
9.626
9.639
9.578
9.605
162,137
-0.01(-0.07%)
May 04, 2016
9.632
9.646
9.591
9.612
134,700
+0.00(+0.00%)
May 03, 2016
9.674
9.694
9.585
9.612
126,846
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.