Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.151
7.151
7.112
7.145
96,346
+0.02(+0.31%)
Apr 28, 2011
7.101
7.134
7.090
7.123
60,066
+0.03(+0.39%)
Apr 27, 2011
7.046
7.129
7.040
7.096
72,860
+0.02(+0.23%)
Apr 26, 2011
7.051
7.079
7.002
7.079
51,800
+0.06(+0.87%)
Apr 25, 2011
7.029
7.035
6.991
7.018
89,262
-0.02(-0.24%)
Apr 21, 2011
7.096
7.096
7.007
7.035
101,636
-0.07(-0.93%)
Apr 20, 2011
7.029
7.140
6.996
7.101
147,023
+0.10(+1.42%)
Apr 19, 2011
6.957
7.007
6.952
7.002
48,606
+0.04(+0.55%)
Apr 18, 2011
6.963
7.007
6.930
6.964
97,684
+0.02(+0.25%)
Apr 15, 2011
6.969
6.980
6.941
6.946
56,114
-0.03(-0.47%)
Apr 14, 2011
6.935
6.980
6.935
6.980
50,249
+0.02(+0.32%)
Apr 13, 2011
7.051
7.079
6.952
6.957
116,226
-0.14(-1.95%)
Apr 12, 2011
7.129
7.129
7.029
7.096
107,665
-0.04(-0.62%)
Apr 11, 2011
7.118
7.156
7.079
7.140
80,717
+0.00(+0.00%)
Apr 08, 2011
7.245
7.250
7.090
7.140
199,933
-0.12(-1.60%)
Apr 07, 2011
7.228
7.311
7.228
7.256
71,874
+0.00(+0.00%)
Apr 06, 2011
7.245
7.284
7.239
7.256
54,446
+0.00(+0.00%)
Apr 05, 2011
7.239
7.295
7.228
7.256
77,608
+0.01(+0.08%)
Apr 04, 2011
7.228
7.272
7.228
7.250
77,568
-0.02(-0.30%)
Apr 01, 2011
7.289
7.328
7.272
7.272
108,252
-0.04(-0.60%)
Mar 31, 2011
7.328
7.328
7.298
7.317
57,479
+0.01(+0.15%)
Mar 30, 2011
7.311
7.317
7.295
7.306
70,629
-0.02(-0.23%)
Mar 29, 2011
7.317
7.322
7.267
7.322
87,358
+0.03(+0.38%)
Mar 28, 2011
7.256
7.322
7.228
7.295
99,904
+0.00(+0.00%)
Mar 25, 2011
7.201
7.295
7.201
7.295
77,017
+0.04(+0.61%)
Mar 24, 2011
7.212
7.267
7.173
7.250
127,248
+0.01(+0.08%)
Mar 23, 2011
7.085
7.272
7.068
7.245
226,769
+0.13(+1.86%)
Mar 22, 2011
7.057
7.140
7.051
7.112
109,565
+0.02(+0.31%)
Mar 21, 2011
7.062
7.090
7.057
7.090
153,431
+0.04(+0.55%)
Mar 18, 2011
6.985
7.057
6.985
7.051
143,444
+0.07(+0.95%)
Mar 17, 2011
6.941
7.012
6.941
6.985
161,753
+0.03(+0.40%)
Mar 16, 2011
6.908
6.969
6.908
6.957
73,975
+0.04(+0.56%)
Mar 15, 2011
6.908
6.935
6.902
6.919
83,207
-0.02(-0.24%)
Mar 14, 2011
6.957
6.957
6.908
6.935
77,228
-0.01(-0.08%)
Mar 11, 2011
6.919
6.946
6.913
6.941
52,292
-0.01(-0.16%)
Mar 10, 2011
6.974
6.991
6.952
6.952
84,899
-0.03(-0.40%)
Mar 09, 2011
6.974
7.013
6.963
6.980
83,725
-0.01(-0.18%)
Mar 08, 2011
6.941
7.004
6.941
6.992
85,418
+0.03(+0.42%)
Mar 07, 2011
6.935
6.974
6.930
6.963
80,844
+0.03(+0.40%)
Mar 04, 2011
6.957
6.969
6.908
6.935
91,370
-0.04(-0.55%)
Mar 03, 2011
6.957
7.002
6.952
6.974
166,590
-0.01(-0.08%)
Mar 02, 2011
6.935
6.985
6.935
6.980
112,654
+0.02(+0.24%)
Mar 01, 2011
6.913
6.969
6.913
6.963
128,866
+0.05(+0.72%)
Feb 28, 2011
6.935
6.935
6.886
6.913
153,020
+0.01(+0.08%)
Feb 25, 2011
6.875
6.908
6.853
6.908
100,393
+0.02(+0.32%)
Feb 24, 2011
6.852
6.891
6.841
6.886
130,820
+0.01(+0.08%)
Feb 23, 2011
6.819
6.924
6.770
6.880
216,525
+0.03(+0.48%)
Feb 22, 2011
6.875
6.908
6.770
6.847
218,329
-0.07(-0.96%)
Feb 18, 2011
6.969
6.996
6.908
6.913
174,856
-0.07(-0.95%)
Feb 17, 2011
7.085
7.096
6.941
6.980
217,387
-0.09(-1.33%)
Feb 16, 2011
7.040
7.101
7.035
7.074
185,580
+0.03(+0.47%)
Feb 15, 2011
7.040
7.040
6.991
7.040
95,320
+0.00(+0.00%)
Feb 14, 2011
7.040
7.046
6.991
7.040
104,784
-0.01(-0.16%)
Feb 11, 2011
6.985
7.090
6.985
7.051
135,914
-0.02(-0.23%)
Feb 10, 2011
7.062
7.079
7.040
7.068
94,700
+0.01(+0.08%)
Feb 09, 2011
7.018
7.074
7.018
7.062
106,684
+0.02(+0.24%)
Feb 08, 2011
7.068
7.074
7.028
7.046
136,759
+0.00(+0.00%)
Feb 07, 2011
7.018
7.074
7.008
7.046
116,670
+0.01(+0.08%)
Feb 04, 2011
7.018
7.057
6.985
7.040
96,017
-0.01(-0.08%)
Feb 03, 2011
7.040
7.079
7.018
7.046
100,329
-0.03(-0.47%)
Feb 02, 2011
7.051
7.123
7.035
7.079
137,554
+0.02(+0.31%)
Feb 01, 2011
6.974
7.057
6.974
7.057
87,485
+0.07(+1.03%)
Jan 31, 2011
6.963
7.013
6.946
6.985
103,167
+0.04(+0.64%)
Jan 28, 2011
6.941
6.957
6.875
6.941
128,207
-0.02(-0.32%)
Jan 27, 2011
6.991
6.991
6.924
6.963
119,952
-0.06(-0.79%)
Jan 26, 2011
6.980
7.046
6.980
7.018
102,908
+0.05(+0.71%)
Jan 25, 2011
6.897
7.007
6.897
6.969
178,101
+0.03(+0.48%)
Jan 24, 2011
6.797
6.991
6.786
6.935
199,074
+0.11(+1.62%)
Jan 21, 2011
6.720
6.875
6.720
6.825
222,522
+0.12(+1.81%)
Jan 20, 2011
6.609
6.709
6.582
6.703
230,488
+0.08(+1.17%)
Jan 19, 2011
6.709
6.725
6.609
6.626
162,714
-0.08(-1.24%)
Jan 18, 2011
6.571
6.764
6.510
6.709
452,871
+0.11(+1.67%)
Jan 14, 2011
6.714
6.714
6.449
6.598
594,126
-0.12(-1.75%)
Jan 13, 2011
6.814
6.814
6.703
6.716
295,772
-0.15(-2.23%)
Jan 12, 2011
6.924
6.946
6.789
6.869
312,510
-0.12(-1.74%)
Jan 11, 2011
6.985
7.007
6.930
6.991
111,719
+0.03(+0.40%)
Jan 10, 2011
7.057
7.074
6.952
6.963
146,187
-0.09(-1.25%)
Jan 07, 2011
7.079
7.129
7.024
7.051
113,749
-0.06(-0.78%)
Jan 06, 2011
7.134
7.156
7.107
7.107
99,526
-0.06(-0.85%)
Jan 05, 2011
7.195
7.206
7.157
7.167
79,085
-0.02(-0.31%)
Jan 04, 2011
7.151
7.212
7.145
7.190
86,291
+0.04(+0.62%)
Jan 03, 2011
7.239
7.250
7.140
7.145
116,802
-0.06(-0.84%)
Dec 31, 2010
7.190
7.234
7.074
7.206
185,059
+0.11(+1.48%)
Dec 30, 2010
7.057
7.101
7.029
7.101
132,219
+0.01(+0.08%)
Dec 29, 2010
7.018
7.096
6.991
7.096
170,320
+0.04(+0.63%)
Dec 28, 2010
7.068
7.074
6.996
7.051
208,064
-0.04(-0.55%)
Dec 27, 2010
7.074
7.107
7.046
7.090
91,759
-0.02(-0.31%)
Dec 23, 2010
7.040
7.145
7.018
7.112
166,051
+0.04(+0.63%)
Dec 22, 2010
6.985
7.079
6.985
7.068
217,034
+0.02(+0.31%)
Dec 21, 2010
7.140
7.140
7.018
7.046
226,156
-0.08(-1.16%)
Dec 20, 2010
7.444
7.488
7.057
7.129
206,017
-0.36(-4.80%)
Dec 17, 2010
7.427
7.521
7.411
7.488
116,988
+0.11(+1.46%)
Dec 16, 2010
7.151
7.422
7.145
7.380
186,604
+0.25(+3.53%)
Dec 15, 2010
7.002
7.134
6.946
7.129
186,995
+0.09(+1.26%)
Dec 14, 2010
7.062
7.062
6.913
7.040
322,099
-0.03(-0.39%)
Dec 13, 2010
7.156
7.159
7.024
7.068
209,491
-0.16(-2.22%)
Dec 10, 2010
7.250
7.256
7.145
7.228
187,760
-0.05(-0.68%)
Dec 09, 2010
7.239
7.295
7.129
7.278
182,035
+0.04(+0.53%)
Dec 08, 2010
7.256
7.295
7.134
7.239
239,753
-0.05(-0.68%)
Dec 07, 2010
7.460
7.538
7.272
7.289
302,885
-0.17(-2.30%)
Dec 06, 2010
7.831
7.836
7.460
7.460
739,235
-0.88(-10.60%)
Dec 03, 2010
7.587
8.345
7.571
8.345
975,286
+0.77(+10.22%)
Dec 02, 2010
7.687
7.698
7.471
7.571
288,284
-0.14(-1.82%)
Dec 01, 2010
8.068
8.101
7.654
7.711
224,408
-0.15(-1.87%)
Nov 30, 2010
7.853
7.930
7.836
7.858
185,104
+0.02(+0.21%)
Nov 29, 2010
7.792
7.842
7.753
7.842
96,006
+0.06(+0.71%)
Nov 26, 2010
7.753
7.786
7.709
7.786
56,257
+0.01(+0.14%)
Nov 24, 2010
7.632
7.775
7.775
7.775
175,439
+0.16(+2.10%)
Nov 23, 2010
7.626
7.654
7.598
7.615
123,441
-0.03(-0.36%)
Nov 22, 2010
7.405
7.687
7.394
7.643
211,925
+0.19(+2.60%)
Nov 19, 2010
7.239
7.510
7.228
7.449
161,569
+0.15(+2.07%)
Nov 18, 2010
7.388
7.444
7.239
7.298
209,169
-0.10(-1.30%)
Nov 17, 2010
7.239
7.405
7.228
7.394
249,081
+0.18(+2.53%)
Nov 16, 2010
6.991
7.228
6.725
7.212
624,027
+0.11(+1.56%)
Nov 15, 2010
7.604
7.604
7.046
7.101
451,080
-0.45(-6.00%)
Nov 12, 2010
7.466
7.639
7.460
7.554
159,734
-0.03(-0.44%)
Nov 11, 2010
7.803
7.803
7.405
7.587
459,369
-0.22(-2.83%)
Nov 10, 2010
7.925
7.936
7.770
7.808
145,292
-0.13(-1.67%)
Nov 09, 2010
7.991
8.035
7.902
7.941
113,505
-0.07(-0.90%)
Nov 08, 2010
8.079
8.085
8.013
8.013
87,043
-0.10(-1.23%)
Nov 05, 2010
8.041
8.112
8.013
8.112
79,098
+0.09(+1.17%)
Nov 04, 2010
8.018
8.035
8.007
8.018
138,710
-0.01(-0.07%)
Nov 03, 2010
8.013
8.024
7.991
8.024
85,064
+0.02(+0.21%)
Nov 02, 2010
7.991
8.024
7.991
8.007
49,147
+0.00(+0.03%)
Nov 01, 2010
8.024
8.024
7.985
8.005
75,558
-0.02(-0.24%)
Oct 29, 2010
8.007
8.046
7.980
8.024
85,786
+0.06(+0.69%)
Oct 28, 2010
7.974
8.035
7.952
7.969
130,236
+0.00(+0.00%)
Oct 27, 2010
7.941
7.969
7.925
7.969
95,214
+0.02(+0.21%)
Oct 25, 2010
7.897
7.952
7.886
7.952
115,734
+0.03(+0.35%)
Oct 22, 2010
7.831
7.925
7.831
7.925
171,708
+0.08(+1.04%)
Oct 21, 2010
7.831
7.897
7.825
7.843
132,413
-0.00(-0.06%)
Oct 20, 2010
7.847
7.897
7.814
7.847
164,411
+0.00(+0.00%)
Oct 19, 2010
7.891
7.902
7.825
7.847
163,362
-0.08(-1.05%)
Oct 18, 2010
7.958
7.969
7.891
7.930
128,278
+0.01(+0.07%)
Oct 15, 2010
8.024
8.024
7.925
7.925
105,658
-0.11(-1.31%)
Oct 14, 2010
7.996
8.035
7.947
8.030
104,540
+0.04(+0.55%)
Oct 13, 2010
8.046
8.052
7.969
7.985
90,373
-0.08(-1.02%)
Oct 12, 2010
8.013
8.074
8.013
8.068
88,515
+0.03(+0.41%)
Oct 11, 2010
8.013
8.035
7.996
8.035
32,418
+0.02(+0.21%)
Oct 08, 2010
8.018
8.024
7.958
8.018
63,407
+0.04(+0.46%)
Oct 07, 2010
7.952
8.013
7.930
7.982
126,591
+0.03(+0.38%)
Oct 06, 2010
8.007
8.013
7.952
7.952
113,999
-0.04(-0.51%)
Oct 05, 2010
8.030
8.063
7.980
7.993
120,370
-0.05(-0.59%)
Oct 04, 2010
8.024
8.057
8.024
8.041
51,465
-0.02(-0.21%)
Oct 01, 2010
8.057
8.057
8.007
8.057
63,020
+0.03(+0.41%)
Sep 30, 2010
8.057
8.057
7.996
8.024
110,580
+0.01(+0.14%)
Sep 29, 2010
7.991
8.013
7.958
8.013
85,093
+0.04(+0.49%)
Sep 28, 2010
7.969
7.996
7.958
7.974
123,494
+0.01(+0.07%)
Sep 27, 2010
7.925
7.974
7.923
7.969
64,331
+0.04(+0.49%)
Sep 24, 2010
7.985
8.018
7.930
7.930
142,568
-0.07(-0.83%)
Sep 23, 2010
8.041
8.068
7.958
7.996
115,881
-0.04(-0.55%)
Sep 22, 2010
8.018
8.046
7.985
8.041
82,310
+0.02(+0.28%)
Sep 21, 2010
7.991
8.030
7.958
8.018
70,046
+0.02(+0.21%)
Sep 20, 2010
7.958
8.018
7.941
8.002
107,068
+0.06(+0.70%)
Sep 17, 2010
7.947
7.947
7.820
7.947
132,147
+0.14(+1.77%)
Sep 15, 2010
7.985
7.996
7.808
7.808
173,991
-0.18(-2.21%)
Sep 14, 2010
8.013
8.030
7.985
7.985
93,440
-0.04(-0.48%)
Sep 13, 2010
8.018
8.046
8.002
8.024
86,734
-0.03(-0.41%)
Sep 10, 2010
8.074
8.074
8.035
8.057
65,229
-0.01(-0.07%)
Sep 09, 2010
8.052
8.063
8.030
8.063
72,437
-0.01(-0.07%)
Sep 08, 2010
8.046
8.074
8.046
8.068
41,084
+0.02(+0.21%)
Sep 07, 2010
8.052
8.052
8.035
8.052
54,057
+0.02(+0.21%)
Sep 03, 2010
8.107
8.112
8.035
8.035
113,412
-0.06(-0.75%)
Sep 02, 2010
8.107
8.123
8.074
8.096
92,644
-0.02(-0.20%)
Sep 01, 2010
8.129
8.173
8.101
8.112
128,144
+0.02(+0.20%)
Aug 31, 2010
8.107
8.135
8.079
8.096
101,847
+0.01(+0.14%)
Aug 30, 2010
8.107
8.123
8.057
8.085
96,317
-0.01(-0.07%)
Aug 27, 2010
8.090
8.101
8.063
8.090
72,579
+0.01(+0.07%)
Aug 26, 2010
8.079
8.129
8.068
8.085
113,036
-0.01(-0.14%)
Aug 25, 2010
8.123
8.168
8.096
8.096
130,446
-0.02(-0.20%)
Aug 24, 2010
8.129
8.129
8.079
8.112
72,563
-0.02(-0.27%)
Aug 23, 2010
8.074
8.135
8.068
8.135
88,203
+0.09(+1.10%)
Aug 20, 2010
8.068
8.074
8.035
8.046
50,622
-0.02(-0.27%)
Aug 19, 2010
8.096
8.123
8.030
8.068
110,513
-0.03(-0.34%)
Aug 18, 2010
8.112
8.168
8.090
8.096
72,176
-0.04(-0.48%)
Aug 17, 2010
8.201
8.201
8.090
8.135
90,757
+0.04(+0.48%)
Aug 16, 2010
8.085
8.118
8.074
8.096
78,366
-0.01(-0.14%)
Aug 13, 2010
8.107
8.123
8.079
8.107
78,775
-0.01(-0.07%)
Aug 12, 2010
8.063
8.112
8.063
8.112
80,592
-0.02(-0.20%)
Aug 11, 2010
8.118
8.140
8.030
8.129
98,679
-0.04(-0.54%)
Aug 10, 2010
8.118
8.184
8.112
8.173
97,870
+0.06(+0.68%)
Aug 09, 2010
8.030
8.123
8.007
8.118
117,797
+0.11(+1.31%)
Aug 06, 2010
8.013
8.041
7.991
8.013
78,198
+0.00(+0.00%)
Aug 05, 2010
8.024
8.024
7.991
8.013
77,706
+0.01(+0.07%)
Aug 04, 2010
8.002
8.046
7.974
8.007
197,204
-0.01(-0.07%)
Aug 03, 2010
8.024
8.085
7.969
8.013
154,082
-0.03(-0.41%)
Aug 02, 2010
8.024
8.090
8.013
8.046
130,174
+0.00(+0.00%)
Jul 30, 2010
8.046
8.046
7.925
8.046
122,576
+0.12(+1.53%)
Jul 29, 2010
7.936
7.958
7.893
7.925
71,389
+0.04(+0.49%)
Jul 28, 2010
7.897
7.902
7.864
7.886
85,505
-0.07(-0.91%)
Jul 27, 2010
7.930
7.980
7.869
7.958
166,161
+0.00(+0.05%)
Jul 26, 2010
7.980
7.980
7.930
7.954
110,090
-0.01(-0.18%)
Jul 23, 2010
7.919
7.969
7.919
7.969
125,014
+0.03(+0.35%)
Jul 22, 2010
7.902
7.958
7.902
7.941
95,910
+0.04(+0.56%)
Jul 21, 2010
7.864
7.902
7.864
7.897
102,674
+0.02(+0.28%)
Jul 20, 2010
7.770
7.891
7.770
7.875
155,134
+0.08(+0.99%)
Jul 19, 2010
7.709
7.797
7.703
7.797
104,898
+0.07(+0.86%)
Jul 16, 2010
7.731
7.737
7.681
7.731
63,195
+0.04(+0.58%)
Jul 15, 2010
7.681
7.709
7.665
7.687
67,728
+0.01(+0.07%)
Jul 14, 2010
7.681
7.698
7.656
7.681
80,514
+0.00(+0.00%)
Jul 13, 2010
7.742
7.748
7.681
7.681
81,408
-0.06(-0.71%)
Jul 12, 2010
7.681
7.781
7.681
7.737
96,173
-0.01(-0.16%)
Jul 09, 2010
7.749
7.759
7.648
7.749
107,940
+0.05(+0.67%)
Jul 08, 2010
7.715
7.715
7.654
7.698
111,979
+0.01(+0.14%)
Jul 07, 2010
7.797
7.797
7.687
7.687
127,384
-0.05(-0.64%)
Jul 06, 2010
7.748
7.803
7.720
7.737
72,979
+0.01(+0.14%)
Jul 02, 2010
7.726
7.764
7.698
7.726
89,228
-0.02(-0.21%)
Jul 01, 2010
7.703
7.742
7.703
7.742
125,450
+0.04(+0.50%)
Jun 30, 2010
7.659
7.709
7.659
7.703
66,228
+0.04(+0.58%)
Jun 29, 2010
7.709
7.720
7.648
7.659
100,400
-0.06(-0.72%)
Jun 25, 2010
7.715
7.720
7.637
7.715
102,247
+0.08(+1.01%)
Jun 24, 2010
7.626
7.643
7.598
7.637
267,264
-0.01(-0.14%)
Jun 23, 2010
7.648
7.665
7.610
7.648
73,575
+0.03(+0.36%)
Jun 22, 2010
7.643
7.648
7.598
7.621
92,005
+0.02(+0.22%)
Jun 21, 2010
7.676
7.676
7.604
7.604
112,689
-0.06(-0.79%)
Jun 18, 2010
7.665
7.676
7.610
7.665
120,186
+0.03(+0.43%)
Jun 17, 2010
7.587
7.632
7.560
7.632
64,236
+0.06(+0.73%)
Jun 16, 2010
7.598
7.621
7.571
7.576
61,045
-0.05(-0.65%)
Jun 15, 2010
7.615
7.626
7.598
7.626
110,897
+0.01(+0.07%)
Jun 14, 2010
7.615
7.621
7.571
7.621
60,490
+0.02(+0.29%)
Jun 11, 2010
7.598
7.604
7.554
7.598
90,536
-0.02(-0.22%)
Jun 10, 2010
7.610
7.626
7.582
7.615
76,343
+0.02(+0.22%)
Jun 09, 2010
7.587
7.610
7.582
7.598
98,245
+0.01(+0.15%)
Jun 08, 2010
7.576
7.610
7.576
7.587
99,195
+0.02(+0.22%)
Jun 07, 2010
7.604
7.609
7.565
7.571
86,616
+0.00(+0.00%)
Jun 04, 2010
7.571
7.582
7.527
7.571
96,942
-0.01(-0.07%)
Jun 03, 2010
7.560
7.582
7.543
7.576
65,826
+0.01(+0.07%)
Jun 02, 2010
7.554
7.571
7.527
7.571
63,172
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.