Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.339
9.358
9.312
9.352
293,368
+0.07(+0.71%)
Apr 28, 2016
9.247
9.299
9.247
9.286
258,953
+0.03(+0.28%)
Apr 27, 2016
9.234
9.273
9.214
9.260
554,604
+0.02(+0.21%)
Apr 26, 2016
9.306
9.345
9.227
9.240
511,796
-0.01(-0.07%)
Apr 25, 2016
9.398
9.411
9.247
9.247
484,862
-0.17(-1.81%)
Apr 22, 2016
9.437
9.450
9.378
9.418
192,851
+0.00(+0.00%)
Apr 21, 2016
9.411
9.450
9.404
9.418
259,376
+0.01(+0.07%)
Apr 20, 2016
9.372
9.411
9.345
9.411
221,681
+0.09(+0.92%)
Apr 19, 2016
9.385
9.385
9.273
9.326
440,539
-0.03(-0.28%)
Apr 18, 2016
9.358
9.398
9.319
9.352
266,595
-0.01(-0.07%)
Apr 15, 2016
9.306
9.365
9.299
9.358
194,605
+0.09(+0.92%)
Apr 14, 2016
9.299
9.299
9.253
9.273
183,543
+0.01(+0.07%)
Apr 13, 2016
9.312
9.332
9.266
9.266
343,555
-0.07(-0.77%)
Apr 12, 2016
9.299
9.358
9.253
9.339
356,626
+0.06(+0.64%)
Apr 11, 2016
9.299
9.299
9.266
9.280
273,803
+0.01(+0.09%)
Apr 08, 2016
9.271
9.290
9.245
9.271
212,360
+0.05(+0.57%)
Apr 07, 2016
9.251
9.264
9.212
9.219
193,930
+0.00(+0.00%)
Apr 06, 2016
9.258
9.277
9.219
9.219
332,667
-0.01(-0.07%)
Apr 05, 2016
9.219
9.245
9.205
9.225
263,853
+0.05(+0.57%)
Apr 04, 2016
9.173
9.192
9.088
9.173
306,013
+0.00(+0.00%)
Apr 01, 2016
9.173
9.179
9.140
9.173
218,165
+0.05(+0.50%)
Mar 31, 2016
9.114
9.160
9.075
9.127
365,776
+0.05(+0.58%)
Mar 30, 2016
9.035
9.088
9.035
9.075
347,804
+0.03(+0.36%)
Mar 29, 2016
9.049
9.062
9.035
9.042
476,252
-0.01(-0.07%)
Mar 28, 2016
9.049
9.062
8.996
9.049
332,156
+0.03(+0.29%)
Mar 24, 2016
9.081
9.022
9.022
9.022
338,331
-0.03(-0.29%)
Mar 23, 2016
9.114
9.114
9.049
9.049
413,097
-0.07(-0.72%)
Mar 22, 2016
9.107
9.173
9.107
9.114
247,591
+0.00(+0.00%)
Mar 21, 2016
9.166
9.173
9.088
9.114
313,716
-0.05(-0.50%)
Mar 18, 2016
9.160
9.166
9.120
9.160
229,174
+0.03(+0.29%)
Mar 17, 2016
9.107
9.153
9.088
9.134
268,632
+0.05(+0.50%)
Mar 16, 2016
9.029
9.107
9.029
9.088
211,645
+0.05(+0.58%)
Mar 15, 2016
9.068
9.068
9.029
9.035
189,622
+0.00(+0.00%)
Mar 14, 2016
9.022
9.045
9.009
9.035
139,746
+0.04(+0.44%)
Mar 11, 2016
9.016
9.016
8.983
8.996
169,976
+0.00(+0.00%)
Mar 10, 2016
9.042
9.042
8.983
8.996
264,324
-0.01(-0.12%)
Mar 09, 2016
8.955
9.014
8.953
9.007
252,255
+0.07(+0.73%)
Mar 08, 2016
8.955
8.975
8.942
8.942
205,976
-0.01(-0.15%)
Mar 07, 2016
8.942
8.968
8.923
8.955
269,350
+0.00(+0.00%)
Mar 04, 2016
8.968
8.994
8.949
8.955
300,637
-0.03(-0.36%)
Mar 03, 2016
8.942
8.994
8.936
8.988
312,765
+0.05(+0.51%)
Mar 02, 2016
8.884
8.955
8.864
8.942
281,060
+0.05(+0.51%)
Mar 01, 2016
8.923
8.955
8.884
8.897
374,364
+0.02(+0.22%)
Feb 29, 2016
8.916
8.923
8.877
8.877
285,095
+0.00(+0.00%)
Feb 26, 2016
8.864
8.897
8.845
8.877
209,225
+0.01(+0.07%)
Feb 25, 2016
8.890
8.903
8.864
8.871
304,400
-0.01(-0.07%)
Feb 24, 2016
8.910
8.942
8.877
8.877
414,615
-0.03(-0.29%)
Feb 23, 2016
8.825
8.903
8.819
8.903
335,751
+0.08(+0.88%)
Feb 22, 2016
8.793
8.838
8.767
8.825
293,004
+0.03(+0.30%)
Feb 19, 2016
8.734
8.812
8.734
8.799
215,817
+0.10(+1.12%)
Feb 18, 2016
8.715
8.734
8.702
8.702
421,605
-0.01(-0.15%)
Feb 17, 2016
8.702
8.760
8.673
8.715
306,402
+0.03(+0.37%)
Feb 16, 2016
8.734
8.760
8.675
8.682
262,754
-0.05(-0.52%)
Feb 12, 2016
8.767
8.728
8.728
8.728
429,008
-0.04(-0.45%)
Feb 11, 2016
8.825
8.871
8.767
8.767
558,211
-0.03(-0.30%)
Feb 10, 2016
8.760
8.812
8.760
8.793
449,051
+0.03(+0.40%)
Feb 09, 2016
8.784
8.790
8.751
8.758
412,617
-0.01(-0.07%)
Feb 08, 2016
8.823
8.829
8.764
8.764
302,642
-0.01(-0.15%)
Feb 05, 2016
8.829
8.855
8.771
8.777
519,918
+0.01(+0.15%)
Feb 04, 2016
8.764
8.810
8.764
8.764
165,652
+0.01(+0.07%)
Feb 03, 2016
8.790
8.836
8.751
8.758
422,962
-0.02(-0.22%)
Feb 02, 2016
8.726
8.797
8.726
8.777
451,797
+0.06(+0.74%)
Feb 01, 2016
8.706
8.745
8.680
8.713
345,759
+0.02(+0.22%)
Jan 29, 2016
8.687
8.693
8.661
8.693
314,883
+0.08(+0.90%)
Jan 28, 2016
8.570
8.629
8.570
8.616
252,818
+0.05(+0.53%)
Jan 27, 2016
8.603
8.609
8.570
8.570
210,507
+0.01(+0.08%)
Jan 26, 2016
8.557
8.564
8.532
8.564
316,407
+0.04(+0.46%)
Jan 25, 2016
8.544
8.564
8.512
8.525
625,817
+0.01(+0.08%)
Jan 22, 2016
8.486
8.538
8.480
8.519
368,200
+0.07(+0.84%)
Jan 21, 2016
8.486
8.499
8.441
8.447
345,151
+0.01(+0.08%)
Jan 20, 2016
8.538
8.557
8.434
8.441
419,073
-0.06(-0.76%)
Jan 19, 2016
8.557
8.603
8.506
8.506
260,597
-0.05(-0.60%)
Jan 15, 2016
8.512
8.557
8.557
8.557
528,124
+0.03(+0.30%)
Jan 14, 2016
8.525
8.544
8.506
8.532
679,470
+0.00(+0.00%)
Jan 13, 2016
8.583
8.603
8.532
8.532
693,725
-0.04(-0.50%)
Jan 12, 2016
8.575
8.613
8.568
8.575
287,006
-0.01(-0.07%)
Jan 11, 2016
8.613
8.626
8.562
8.581
413,383
-0.05(-0.60%)
Jan 08, 2016
8.588
8.652
8.588
8.633
359,610
+0.01(+0.15%)
Jan 07, 2016
8.639
8.639
8.592
8.620
573,758
+0.04(+0.45%)
Jan 06, 2016
8.588
8.620
8.549
8.581
546,536
+0.03(+0.38%)
Jan 05, 2016
8.530
8.581
8.510
8.549
528,427
+0.03(+0.30%)
Jan 04, 2016
8.452
8.523
8.452
8.523
255,044
+0.05(+0.61%)
Dec 31, 2015
8.517
8.472
8.472
8.472
291,484
-0.01(-0.08%)
Dec 30, 2015
8.427
8.485
8.401
8.478
385,164
+0.05(+0.61%)
Dec 29, 2015
8.440
8.478
8.427
8.427
258,582
-0.02(-0.23%)
Dec 28, 2015
8.388
8.465
8.388
8.446
281,604
+0.05(+0.54%)
Dec 24, 2015
8.407
8.401
8.401
8.401
179,398
+0.01(+0.15%)
Dec 23, 2015
8.388
8.420
8.376
8.388
316,703
+0.01(+0.08%)
Dec 22, 2015
8.382
8.395
8.350
8.382
423,528
+0.01(+0.15%)
Dec 21, 2015
8.369
8.388
8.311
8.369
411,592
+0.05(+0.54%)
Dec 18, 2015
8.272
8.343
8.272
8.324
657,258
+0.04(+0.47%)
Dec 17, 2015
8.247
8.292
8.240
8.285
456,833
+0.05(+0.62%)
Dec 16, 2015
8.182
8.247
8.176
8.234
233,507
+0.01(+0.16%)
Dec 15, 2015
8.208
8.234
8.169
8.221
209,437
+0.03(+0.39%)
Dec 14, 2015
8.259
8.269
8.150
8.189
319,178
-0.07(-0.86%)
Dec 11, 2015
8.259
8.292
8.253
8.259
228,899
-0.01(-0.08%)
Dec 10, 2015
8.247
8.266
8.234
8.266
552,266
+0.03(+0.31%)
Dec 09, 2015
8.266
8.266
8.221
8.240
226,504
+0.00(+0.03%)
Dec 08, 2015
8.187
8.244
8.187
8.238
410,130
+0.04(+0.55%)
Dec 07, 2015
8.225
8.225
8.187
8.193
192,706
-0.03(-0.31%)
Dec 04, 2015
8.168
8.232
8.168
8.219
494,944
+0.03(+0.39%)
Dec 03, 2015
8.212
8.225
8.155
8.187
379,733
-0.06(-0.70%)
Dec 02, 2015
8.244
8.244
8.225
8.244
283,393
+0.01(+0.16%)
Dec 01, 2015
8.212
8.238
8.212
8.232
254,234
+0.04(+0.47%)
Nov 30, 2015
8.200
8.219
8.186
8.193
251,563
+0.02(+0.23%)
Nov 27, 2015
8.180
8.200
8.174
8.174
44,490
+0.00(+0.00%)
Nov 25, 2015
8.161
8.174
8.174
8.174
186,835
+0.00(+0.00%)
Nov 24, 2015
8.155
8.187
8.142
8.174
251,166
+0.03(+0.39%)
Nov 23, 2015
8.129
8.161
8.129
8.142
470,075
+0.00(+0.00%)
Nov 20, 2015
8.149
8.180
8.136
8.142
193,391
+0.01(+0.16%)
Nov 19, 2015
8.104
8.161
8.104
8.129
220,205
+0.03(+0.32%)
Nov 18, 2015
8.123
8.142
8.091
8.104
208,432
+0.00(+0.00%)
Nov 17, 2015
8.104
8.129
8.104
8.104
188,725
-0.01(-0.16%)
Nov 16, 2015
8.136
8.149
8.110
8.117
164,582
-0.01(-0.08%)
Nov 13, 2015
8.097
8.155
8.072
8.123
221,623
+0.05(+0.63%)
Nov 12, 2015
8.078
8.091
8.046
8.072
226,394
+0.01(+0.17%)
Nov 11, 2015
8.077
8.084
8.046
8.058
243,532
+0.00(+0.00%)
Nov 10, 2015
8.052
8.096
8.046
8.058
243,282
+0.00(+0.00%)
Nov 09, 2015
8.058
8.071
8.008
8.058
369,202
-0.03(-0.39%)
Nov 06, 2015
8.116
8.128
8.077
8.090
344,136
-0.06(-0.70%)
Nov 05, 2015
8.173
8.186
8.135
8.147
184,258
-0.02(-0.23%)
Nov 04, 2015
8.166
8.192
8.164
8.166
253,527
-0.01(-0.16%)
Nov 03, 2015
8.217
8.236
8.179
8.179
269,323
-0.04(-0.46%)
Nov 02, 2015
8.179
8.217
8.173
8.217
256,187
+0.03(+0.39%)
Oct 30, 2015
8.186
8.192
8.160
8.186
300,110
+0.02(+0.23%)
Oct 29, 2015
8.173
8.192
8.160
8.166
384,465
+0.01(+0.08%)
Oct 28, 2015
8.166
8.179
8.147
8.160
328,418
+0.01(+0.16%)
Oct 27, 2015
8.166
8.173
8.141
8.147
243,623
-0.01(-0.08%)
Oct 26, 2015
8.186
8.186
8.141
8.154
521,034
-0.01(-0.16%)
Oct 23, 2015
8.147
8.179
8.147
8.166
264,577
+0.03(+0.31%)
Oct 22, 2015
8.141
8.166
8.135
8.141
318,439
+0.01(+0.08%)
Oct 21, 2015
8.109
8.147
8.109
8.135
264,379
+0.01(+0.16%)
Oct 20, 2015
8.096
8.122
8.096
8.122
231,590
+0.03(+0.31%)
Oct 19, 2015
8.071
8.100
8.071
8.096
338,429
+0.02(+0.24%)
Oct 16, 2015
8.077
8.084
8.071
8.077
197,300
+0.01(+0.16%)
Oct 15, 2015
8.058
8.090
8.052
8.065
277,812
+0.00(+0.00%)
Oct 14, 2015
8.046
8.084
8.033
8.065
236,544
+0.03(+0.32%)
Oct 13, 2015
8.001
8.039
8.001
8.039
368,323
+0.03(+0.33%)
Oct 12, 2015
8.001
8.013
7.988
8.013
170,463
+0.03(+0.32%)
Oct 09, 2015
7.982
7.994
7.963
7.988
373,633
+0.02(+0.24%)
Oct 08, 2015
7.963
7.994
7.963
7.969
342,516
+0.01(+0.08%)
Oct 07, 2015
7.969
7.969
7.950
7.963
196,514
+0.00(+0.00%)
Oct 06, 2015
7.963
7.969
7.945
7.963
195,050
+0.01(+0.08%)
Oct 05, 2015
7.963
7.969
7.931
7.956
209,758
+0.00(+0.00%)
Oct 02, 2015
7.956
7.969
7.950
7.956
349,391
+0.00(+0.00%)
Oct 01, 2015
7.956
7.969
7.944
7.956
263,373
+0.00(+0.00%)
Sep 30, 2015
7.969
7.969
7.944
7.956
263,894
+0.00(+0.00%)
Sep 29, 2015
7.937
7.969
7.925
7.956
172,215
+0.03(+0.40%)
Sep 28, 2015
7.963
7.963
7.918
7.925
165,288
-0.03(-0.40%)
Sep 25, 2015
7.937
7.963
7.931
7.956
260,162
+0.02(+0.24%)
Sep 24, 2015
7.931
7.944
7.909
7.937
178,262
+0.01(+0.16%)
Sep 23, 2015
7.931
7.931
7.912
7.925
111,441
+0.01(+0.08%)
Sep 22, 2015
7.855
7.925
7.855
7.918
149,442
+0.06(+0.81%)
Sep 21, 2015
7.893
7.897
7.855
7.855
110,180
-0.03(-0.32%)
Sep 18, 2015
7.811
7.906
7.804
7.880
210,557
+0.03(+0.32%)
Sep 17, 2015
7.760
7.868
7.754
7.855
364,996
+0.11(+1.47%)
Sep 16, 2015
7.748
7.766
7.735
7.741
194,627
-0.03(-0.33%)
Sep 15, 2015
7.842
7.842
7.766
7.766
179,275
-0.08(-0.97%)
Sep 14, 2015
7.880
7.887
7.842
7.842
97,642
-0.03(-0.32%)
Sep 11, 2015
7.906
7.906
7.861
7.868
164,936
-0.02(-0.24%)
Sep 10, 2015
7.937
7.950
7.880
7.887
140,782
-0.04(-0.47%)
Sep 09, 2015
7.924
7.937
7.905
7.924
210,056
+0.01(+0.08%)
Sep 08, 2015
7.911
7.924
7.900
7.918
224,354
-0.01(-0.08%)
Sep 04, 2015
7.880
7.924
7.924
7.924
299,894
+0.05(+0.64%)
Sep 03, 2015
7.861
7.880
7.842
7.874
281,614
+0.03(+0.32%)
Sep 02, 2015
7.855
7.861
7.842
7.849
484,326
+0.00(+0.00%)
Sep 01, 2015
7.811
7.855
7.792
7.849
180,712
+0.04(+0.56%)
Aug 31, 2015
7.798
7.830
7.774
7.804
217,611
+0.02(+0.24%)
Aug 28, 2015
7.773
7.798
7.761
7.786
99,377
+0.00(+0.00%)
Aug 27, 2015
7.773
7.792
7.754
7.786
131,397
+0.01(+0.16%)
Aug 26, 2015
7.798
7.798
7.730
7.773
200,023
-0.01(-0.08%)
Aug 25, 2015
7.779
7.822
7.760
7.779
188,596
+0.03(+0.32%)
Aug 24, 2015
7.710
7.943
7.672
7.754
195,290
-0.11(-1.44%)
Aug 21, 2015
7.880
7.918
7.836
7.867
189,917
-0.03(-0.32%)
Aug 20, 2015
7.880
7.905
7.867
7.893
120,950
+0.00(+0.00%)
Aug 19, 2015
7.893
7.905
7.874
7.893
116,661
+0.00(+0.00%)
Aug 18, 2015
7.911
7.911
7.874
7.893
134,663
-0.01(-0.16%)
Aug 17, 2015
7.899
7.911
7.899
7.905
101,150
+0.01(+0.16%)
Aug 14, 2015
7.905
7.914
7.893
7.893
81,047
-0.03(-0.32%)
Aug 13, 2015
7.924
7.924
7.905
7.918
142,696
-0.01(-0.08%)
Aug 12, 2015
7.924
7.943
7.899
7.924
226,458
+0.01(+0.16%)
Aug 11, 2015
7.849
7.911
7.836
7.911
128,143
+0.06(+0.81%)
Aug 10, 2015
7.848
7.848
7.804
7.848
201,700
+0.01(+0.08%)
Aug 07, 2015
7.848
7.848
7.835
7.842
120,590
+0.03(+0.32%)
Aug 06, 2015
7.729
7.823
7.729
7.817
154,082
+0.07(+0.89%)
Aug 05, 2015
7.823
7.835
7.748
7.748
179,343
-0.09(-1.12%)
Aug 04, 2015
7.860
7.867
7.829
7.835
157,611
-0.01(-0.16%)
Aug 03, 2015
7.898
7.910
7.842
7.848
257,916
-0.03(-0.40%)
Jul 31, 2015
7.873
7.892
7.860
7.879
183,065
+0.03(+0.40%)
Jul 30, 2015
7.817
7.848
7.817
7.848
81,918
+0.03(+0.32%)
Jul 29, 2015
7.823
7.842
7.817
7.823
153,893
-0.03(-0.32%)
Jul 28, 2015
7.804
7.848
7.804
7.848
138,882
+0.04(+0.56%)
Jul 27, 2015
7.804
7.823
7.804
7.804
93,582
+0.00(+0.00%)
Jul 24, 2015
7.754
7.810
7.742
7.804
338,413
+0.06(+0.81%)
Jul 23, 2015
7.748
7.748
7.698
7.742
123,550
+0.01(+0.16%)
Jul 22, 2015
7.723
7.754
7.717
7.729
118,024
+0.00(+0.00%)
Jul 21, 2015
7.723
7.742
7.717
7.729
114,419
+0.01(+0.08%)
Jul 20, 2015
7.729
7.742
7.710
7.723
133,029
-0.01(-0.08%)
Jul 17, 2015
7.779
7.785
7.729
7.729
196,101
-0.05(-0.64%)
Jul 16, 2015
7.723
7.779
7.723
7.779
285,491
+0.06(+0.81%)
Jul 15, 2015
7.692
7.735
7.679
7.717
176,566
+0.03(+0.33%)
Jul 14, 2015
7.667
7.698
7.667
7.692
107,983
+0.02(+0.24%)
Jul 13, 2015
7.685
7.685
7.654
7.673
92,826
-0.01(-0.08%)
Jul 10, 2015
7.667
7.691
7.648
7.679
227,801
+0.00(+0.00%)
Jul 09, 2015
7.717
7.717
7.679
7.679
187,502
-0.04(-0.48%)
Jul 08, 2015
7.648
7.716
7.648
7.716
271,317
+0.05(+0.65%)
Jul 07, 2015
7.672
7.697
7.641
7.666
410,805
+0.05(+0.65%)
Jul 06, 2015
7.610
7.616
7.585
7.616
331,629
+0.01(+0.16%)
Jul 02, 2015
7.604
7.604
7.604
7.604
256,533
+0.02(+0.33%)
Jul 01, 2015
7.567
7.598
7.567
7.579
233,863
-0.01(-0.08%)
Jun 30, 2015
7.579
7.598
7.548
7.585
225,414
+0.02(+0.33%)
Jun 29, 2015
7.585
7.592
7.548
7.561
272,102
-0.04(-0.49%)
Jun 26, 2015
7.604
7.604
7.567
7.598
215,571
-0.03(-0.41%)
Jun 25, 2015
7.641
7.648
7.616
7.629
217,445
+0.00(+0.00%)
Jun 24, 2015
7.648
7.654
7.629
7.629
182,309
-0.01(-0.08%)
Jun 23, 2015
7.604
7.654
7.579
7.635
218,868
+0.01(+0.16%)
Jun 22, 2015
7.629
7.629
7.585
7.623
205,509
-0.01(-0.08%)
Jun 19, 2015
7.610
7.641
7.597
7.629
255,304
+0.02(+0.33%)
Jun 18, 2015
7.592
7.616
7.592
7.604
175,816
+0.01(+0.16%)
Jun 17, 2015
7.585
7.598
7.579
7.592
120,938
+0.01(+0.08%)
Jun 16, 2015
7.573
7.604
7.573
7.585
231,058
+0.01(+0.16%)
Jun 15, 2015
7.561
7.598
7.548
7.573
225,337
+0.02(+0.33%)
Jun 12, 2015
7.505
7.567
7.505
7.548
282,638
+0.05(+0.66%)
Jun 11, 2015
7.449
7.511
7.449
7.498
458,362
+0.05(+0.67%)
Jun 10, 2015
7.449
7.529
7.430
7.449
638,430
-0.01(-0.08%)
Jun 09, 2015
7.498
7.498
7.430
7.455
493,167
-0.03(-0.42%)
Jun 08, 2015
7.604
7.610
7.480
7.487
1,106,892
-0.12(-1.62%)
Jun 05, 2015
7.666
7.672
7.598
7.610
425,195
-0.09(-1.12%)
Jun 04, 2015
7.721
7.746
7.684
7.697
286,276
-0.02(-0.24%)
Jun 03, 2015
7.721
7.746
7.715
7.715
431,048
-0.04(-0.48%)
Jun 02, 2015
7.765
7.765
7.746
7.752
167,525
-0.02(-0.32%)
Jun 01, 2015
7.734
7.783
7.734
7.777
167,614
+0.04(+0.48%)
May 29, 2015
7.728
7.740
7.715
7.740
175,717
+0.04(+0.48%)
May 28, 2015
7.697
7.721
7.697
7.703
146,479
-0.00(-0.04%)
May 27, 2015
7.715
7.728
7.697
7.706
294,927
-0.00(-0.04%)
May 26, 2015
7.709
7.715
7.691
7.709
200,833
-0.02(-0.24%)
May 22, 2015
7.783
7.728
7.728
7.728
241,503
-0.06(-0.71%)
May 21, 2015
7.789
7.789
7.746
7.783
445,795
+0.01(+0.08%)
May 20, 2015
7.771
7.783
7.765
7.777
150,575
-0.01(-0.08%)
May 19, 2015
7.765
7.802
7.746
7.783
241,135
-0.02(-0.24%)
May 18, 2015
7.820
7.820
7.759
7.802
243,647
-0.02(-0.24%)
May 15, 2015
7.789
7.833
7.777
7.820
202,476
+0.03(+0.40%)
May 14, 2015
7.759
7.802
7.759
7.789
268,577
+0.03(+0.40%)
May 13, 2015
7.808
7.827
7.752
7.759
256,164
-0.01(-0.08%)
May 12, 2015
7.814
7.814
7.739
7.765
332,900
-0.06(-0.71%)
May 11, 2015
7.901
7.901
7.796
7.820
258,545
-0.07(-0.87%)
May 08, 2015
7.864
7.889
7.852
7.889
173,556
+0.06(+0.71%)
May 07, 2015
7.821
7.840
7.794
7.834
223,277
+0.05(+0.63%)
May 06, 2015
7.877
7.877
7.784
7.784
338,548
-0.10(-1.25%)
May 05, 2015
7.883
7.883
7.846
7.883
166,873
+0.02(+0.31%)
May 04, 2015
7.889
7.895
7.846
7.858
338,801
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.