Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.611
8.611
8.560
8.574
179,179
+0.01(+0.17%)
Apr 27, 2018
8.552
8.582
8.552
8.560
257,527
+0.00(+0.00%)
Apr 26, 2018
8.537
8.560
8.508
8.560
338,245
+0.04(+0.52%)
Apr 25, 2018
8.537
8.541
8.500
8.515
283,587
-0.04(-0.43%)
Apr 24, 2018
8.596
8.604
8.552
8.552
193,065
-0.04(-0.43%)
Apr 23, 2018
8.582
8.596
8.567
8.589
182,852
-0.01(-0.17%)
Apr 20, 2018
8.589
8.611
8.585
8.604
388,418
+0.01(+0.17%)
Apr 19, 2018
8.589
8.619
8.567
8.589
197,932
-0.04(-0.43%)
Apr 18, 2018
8.619
8.626
8.589
8.626
241,411
+0.01(+0.09%)
Apr 17, 2018
8.619
8.626
8.611
8.619
199,487
+0.00(+0.00%)
Apr 16, 2018
8.619
8.641
8.611
8.619
140,615
-0.01(-0.12%)
Apr 13, 2018
8.629
8.646
8.607
8.629
161,046
+0.01(+0.09%)
Apr 12, 2018
8.629
8.644
8.622
8.622
102,362
-0.01(-0.09%)
Apr 11, 2018
8.637
8.659
8.615
8.629
162,078
-0.01(-0.08%)
Apr 10, 2018
8.644
8.666
8.637
8.637
105,087
-0.01(-0.17%)
Apr 09, 2018
8.659
8.673
8.615
8.651
154,954
-0.01(-0.08%)
Apr 06, 2018
8.673
8.695
8.644
8.659
154,070
-0.01(-0.17%)
Apr 05, 2018
8.615
8.673
8.615
8.673
357,394
+0.02(+0.25%)
Apr 04, 2018
8.578
8.651
8.578
8.651
295,490
+0.07(+0.86%)
Apr 03, 2018
8.600
8.629
8.578
8.578
143,230
-0.04(-0.51%)
Apr 02, 2018
8.629
8.637
8.600
8.622
155,526
+0.01(+0.17%)
Mar 29, 2018
8.607
8.607
8.607
0
+0.01(+0.09%)
Mar 28, 2018
8.578
8.607
8.563
8.600
261,772
+0.02(+0.26%)
Mar 27, 2018
8.571
8.593
8.534
8.578
1,047,227
+0.01(+0.09%)
Mar 26, 2018
8.504
8.571
8.487
8.571
232,807
+0.04(+0.52%)
Mar 23, 2018
8.556
8.556
8.497
8.527
168,956
-0.02(-0.26%)
Mar 22, 2018
8.549
8.571
8.527
8.549
121,564
-0.01(-0.09%)
Mar 21, 2018
8.527
8.563
8.512
8.556
164,134
+0.01(+0.09%)
Mar 20, 2018
8.556
8.563
8.523
8.549
143,950
+0.00(+0.00%)
Mar 19, 2018
8.571
8.574
8.549
8.549
90,555
-0.04(-0.51%)
Mar 16, 2018
8.571
8.600
8.571
8.593
143,379
+0.00(+0.00%)
Mar 15, 2018
8.607
8.617
8.578
8.593
146,682
-0.04(-0.43%)
Mar 14, 2018
8.622
8.637
8.593
8.629
80,000
+0.00(+0.05%)
Mar 13, 2018
8.618
8.632
8.589
8.625
139,659
+0.01(+0.17%)
Mar 12, 2018
8.640
8.643
8.596
8.611
141,885
-0.03(-0.34%)
Mar 09, 2018
8.589
8.647
8.589
8.640
127,871
+0.04(+0.42%)
Mar 08, 2018
8.633
8.640
8.603
8.603
151,210
-0.03(-0.34%)
Mar 07, 2018
8.633
8.633
99,188
+0.01(+0.08%)
Mar 06, 2018
8.611
8.625
8.596
8.625
69,149
+0.02(+0.25%)
Mar 05, 2018
8.625
8.647
8.596
8.603
160,793
-0.03(-0.34%)
Mar 02, 2018
8.611
8.640
8.589
8.633
165,792
-0.01(-0.08%)
Mar 01, 2018
8.640
8.647
8.602
8.640
125,478
+0.01(+0.08%)
Feb 28, 2018
8.625
8.640
8.604
8.633
122,823
+0.01(+0.08%)
Feb 27, 2018
8.655
8.655
8.596
8.625
145,820
-0.03(-0.34%)
Feb 26, 2018
8.633
8.660
8.633
8.655
165,256
+0.03(+0.34%)
Feb 23, 2018
8.582
8.625
8.582
8.625
162,391
+0.05(+0.60%)
Feb 22, 2018
8.574
8.574
303,212
-0.08(-0.93%)
Feb 21, 2018
8.647
8.662
8.647
8.655
253,061
-0.01(-0.08%)
Feb 20, 2018
8.662
8.662
8.640
8.662
192,564
+0.00(+0.00%)
Feb 16, 2018
8.662
8.662
8.662
0
+0.00(+0.00%)
Feb 15, 2018
8.640
8.669
8.625
8.662
172,567
+0.00(+0.00%)
Feb 14, 2018
8.684
8.684
8.640
8.662
181,088
-0.03(-0.37%)
Feb 13, 2018
8.614
8.694
8.600
8.694
238,103
+0.07(+0.76%)
Feb 12, 2018
8.614
8.629
8.591
8.629
211,876
+0.03(+0.34%)
Feb 09, 2018
8.614
8.614
8.578
8.600
148,930
-0.01(-0.17%)
Feb 08, 2018
8.607
8.629
8.564
8.614
443,563
+0.01(+0.08%)
Feb 07, 2018
8.564
8.651
8.564
8.607
380,161
+0.04(+0.51%)
Feb 06, 2018
8.498
8.567
8.483
8.564
563,878
+0.05(+0.60%)
Feb 05, 2018
8.564
8.564
8.483
8.513
705,364
-0.05(-0.59%)
Feb 02, 2018
8.564
8.593
8.542
8.564
450,273
-0.06(-0.68%)
Feb 01, 2018
8.658
8.687
8.604
8.622
371,650
-0.01(-0.17%)
Jan 31, 2018
8.622
8.659
8.607
8.636
388,925
+0.02(+0.25%)
Jan 30, 2018
8.614
8.658
8.593
8.614
370,383
-0.06(-0.67%)
Jan 29, 2018
8.745
8.753
8.658
8.673
521,675
-0.11(-1.24%)
Jan 26, 2018
8.796
8.804
8.775
8.782
330,733
-0.02(-0.25%)
Jan 25, 2018
8.804
8.840
8.796
8.804
631,445
-0.02(-0.25%)
Jan 24, 2018
8.891
8.898
8.825
8.825
306,366
-0.06(-0.66%)
Jan 23, 2018
8.898
8.913
8.880
8.884
239,786
-0.00(-0.04%)
Jan 22, 2018
8.909
8.918
8.865
8.887
243,502
+0.00(+0.00%)
Jan 19, 2018
8.909
8.909
8.873
8.887
254,531
-0.01(-0.08%)
Jan 18, 2018
8.887
8.916
8.873
8.894
253,929
+0.00(+0.00%)
Jan 17, 2018
8.916
8.916
8.894
8.894
154,753
-0.02(-0.24%)
Jan 16, 2018
8.952
8.952
8.916
8.916
256,563
-0.02(-0.24%)
Jan 12, 2018
8.938
8.938
8.938
0
-0.03(-0.32%)
Jan 11, 2018
8.967
8.996
8.967
8.967
195,126
+0.02(+0.24%)
Jan 10, 2018
8.967
8.981
8.941
8.945
275,575
-0.04(-0.48%)
Jan 09, 2018
9.010
9.039
8.978
8.988
369,330
-0.05(-0.56%)
Jan 08, 2018
9.032
9.046
9.010
9.039
220,089
+0.01(+0.16%)
Jan 05, 2018
9.010
9.046
9.003
9.025
219,846
+0.01(+0.08%)
Jan 04, 2018
9.054
9.054
9.010
9.017
268,337
-0.04(-0.48%)
Jan 03, 2018
9.010
9.061
8.988
9.061
291,175
+0.09(+1.05%)
Jan 02, 2018
8.981
8.988
8.945
8.967
264,060
-0.01(-0.16%)
Dec 29, 2017
8.981
8.981
8.981
0
+0.02(+0.24%)
Dec 28, 2017
8.967
8.996
8.959
8.959
431,039
-0.02(-0.24%)
Dec 27, 2017
8.945
9.003
8.945
8.981
486,354
+0.03(+0.32%)
Dec 26, 2017
8.916
8.967
8.887
8.952
908,916
+0.01(+0.16%)
Dec 22, 2017
8.952
8.952
8.894
8.938
439,654
+0.00(+0.00%)
Dec 21, 2017
8.865
8.952
8.858
8.938
490,337
+0.07(+0.82%)
Dec 20, 2017
8.873
8.887
8.858
8.865
466,609
-0.04(-0.49%)
Dec 19, 2017
8.902
8.923
8.887
8.909
417,337
-0.02(-0.24%)
Dec 18, 2017
8.930
8.981
8.930
8.930
314,162
-0.02(-0.24%)
Dec 15, 2017
8.996
9.003
8.930
8.952
495,259
-0.04(-0.48%)
Dec 14, 2017
8.996
8.996
8.952
8.996
410,364
+0.00(+0.00%)
Dec 13, 2017
8.945
9.010
8.909
8.996
693,215
+0.05(+0.57%)
Dec 12, 2017
8.923
8.959
8.917
8.945
383,310
-0.02(-0.20%)
Dec 11, 2017
8.927
8.970
8.927
8.963
262,308
+0.02(+0.24%)
Dec 08, 2017
9.020
9.020
8.920
8.941
440,455
-0.09(-0.96%)
Dec 07, 2017
9.013
9.035
8.984
9.028
284,507
-0.01(-0.08%)
Dec 06, 2017
8.948
9.035
8.945
9.035
406,984
+0.09(+0.97%)
Dec 05, 2017
8.840
8.963
8.840
8.948
689,419
+0.10(+1.14%)
Dec 04, 2017
8.833
8.855
8.811
8.847
640,992
+0.00(+0.00%)
Dec 01, 2017
8.876
8.876
8.833
8.847
589,056
+0.01(+0.08%)
Nov 30, 2017
8.826
8.844
8.797
8.840
498,558
+0.03(+0.33%)
Nov 29, 2017
8.804
8.833
8.783
8.811
314,002
-0.04(-0.49%)
Nov 28, 2017
8.862
8.876
8.826
8.855
311,322
-0.01(-0.16%)
Nov 27, 2017
8.963
8.963
8.862
8.869
255,648
-0.09(-0.97%)
Nov 24, 2017
8.941
8.956
8.934
8.956
59,140
+0.01(+0.16%)
Nov 22, 2017
8.963
8.963
8.912
8.941
157,537
-0.03(-0.32%)
Nov 21, 2017
8.956
8.977
8.948
8.970
242,487
+0.02(+0.24%)
Nov 20, 2017
8.992
8.992
8.941
8.948
673,454
-0.05(-0.60%)
Nov 17, 2017
8.992
9.006
8.941
9.002
252,970
+0.02(+0.20%)
Nov 16, 2017
8.941
8.999
8.941
8.984
225,246
+0.03(+0.32%)
Nov 15, 2017
8.912
8.956
8.898
8.956
302,447
+0.06(+0.65%)
Nov 14, 2017
8.934
8.956
8.891
8.898
314,380
-0.02(-0.20%)
Nov 13, 2017
8.908
8.937
8.908
8.916
126,689
+0.01(+0.08%)
Nov 10, 2017
8.901
8.923
8.886
8.908
227,786
-0.04(-0.40%)
Nov 09, 2017
8.987
9.002
8.944
8.944
380,898
-0.05(-0.56%)
Nov 08, 2017
9.023
9.052
8.987
8.995
284,911
-0.02(-0.24%)
Nov 07, 2017
9.002
9.038
8.987
9.016
297,217
+0.01(+0.16%)
Nov 06, 2017
8.987
9.002
8.952
9.002
269,444
+0.03(+0.32%)
Nov 03, 2017
8.995
9.009
8.959
8.973
151,161
-0.04(-0.48%)
Nov 02, 2017
8.995
9.016
8.980
9.016
197,095
+0.01(+0.16%)
Nov 01, 2017
9.009
9.009
8.973
9.002
163,219
+0.00(+0.00%)
Oct 31, 2017
9.009
9.024
8.987
9.002
142,769
+0.01(+0.16%)
Oct 30, 2017
8.987
9.009
8.978
8.987
121,540
+0.02(+0.24%)
Oct 27, 2017
8.980
9.038
8.944
8.966
313,927
-0.02(-0.24%)
Oct 26, 2017
9.059
9.088
8.980
8.987
263,008
-0.08(-0.87%)
Oct 25, 2017
9.131
9.131
9.066
9.066
190,513
-0.09(-0.94%)
Oct 24, 2017
9.153
9.167
9.145
9.153
89,870
-0.01(-0.16%)
Oct 23, 2017
9.131
9.167
9.131
9.167
184,680
+0.01(+0.16%)
Oct 20, 2017
9.174
9.174
9.109
9.153
214,148
-0.06(-0.70%)
Oct 19, 2017
9.267
9.275
9.196
9.217
200,352
-0.04(-0.39%)
Oct 18, 2017
9.253
9.260
9.214
9.253
153,300
-0.01(-0.15%)
Oct 17, 2017
9.260
9.275
9.246
9.267
160,794
-0.01(-0.08%)
Oct 16, 2017
9.310
9.325
9.267
9.275
201,248
-0.04(-0.39%)
Oct 13, 2017
9.296
9.354
9.289
9.310
111,067
+0.02(+0.19%)
Oct 12, 2017
9.296
9.303
9.275
9.292
73,828
+0.01(+0.16%)
Oct 11, 2017
9.292
9.299
9.271
9.278
133,442
-0.02(-0.23%)
Oct 10, 2017
9.299
9.299
9.271
9.299
127,833
+0.00(+0.00%)
Oct 09, 2017
9.292
9.314
9.278
9.299
114,410
+0.01(+0.08%)
Oct 06, 2017
9.249
9.292
9.235
9.292
202,606
+0.03(+0.31%)
Oct 05, 2017
9.264
9.264
9.235
9.264
105,202
+0.00(+0.00%)
Oct 04, 2017
9.242
9.271
9.214
9.264
179,565
+0.00(+0.00%)
Oct 03, 2017
9.271
9.284
9.235
9.264
406,274
-0.03(-0.31%)
Oct 02, 2017
9.321
9.342
9.264
9.292
198,160
-0.01(-0.08%)
Sep 29, 2017
9.385
9.385
9.299
9.299
110,724
-0.05(-0.54%)
Sep 28, 2017
9.299
9.349
9.299
9.349
117,285
+0.03(+0.31%)
Sep 27, 2017
9.349
9.373
9.306
9.321
160,932
-0.05(-0.53%)
Sep 26, 2017
9.442
9.442
9.371
9.371
83,855
-0.06(-0.61%)
Sep 25, 2017
9.392
9.428
9.392
9.428
82,784
+0.06(+0.61%)
Sep 22, 2017
9.371
9.399
9.371
9.371
122,567
+0.01(+0.08%)
Sep 21, 2017
9.414
9.414
9.356
9.364
161,028
-0.04(-0.46%)
Sep 20, 2017
9.428
9.464
9.399
9.407
77,893
-0.02(-0.23%)
Sep 19, 2017
9.449
9.463
9.428
9.428
96,727
-0.04(-0.45%)
Sep 18, 2017
9.464
9.485
9.435
9.471
114,805
+0.01(+0.08%)
Sep 15, 2017
9.499
9.507
9.457
9.464
112,476
-0.01(-0.15%)
Sep 14, 2017
9.492
9.499
9.464
9.478
138,568
+0.01(+0.08%)
Sep 13, 2017
9.464
9.514
9.449
9.471
124,052
+0.01(+0.15%)
Sep 12, 2017
9.421
9.485
9.421
9.457
70,487
+0.04(+0.38%)
Sep 11, 2017
9.449
9.475
9.421
9.421
184,412
-0.02(-0.23%)
Sep 08, 2017
9.471
9.489
9.442
9.442
102,510
-0.04(-0.38%)
Sep 07, 2017
9.464
9.506
9.449
9.478
113,596
+0.02(+0.23%)
Sep 06, 2017
9.442
9.485
9.442
9.456
135,870
+0.01(+0.15%)
Sep 05, 2017
9.464
9.480
9.421
9.442
176,077
-0.02(-0.23%)
Sep 01, 2017
9.456
9.471
9.442
9.464
83,858
+0.03(+0.30%)
Aug 31, 2017
9.492
9.506
9.421
9.435
187,664
-0.04(-0.38%)
Aug 30, 2017
9.478
9.492
9.442
9.471
244,350
-0.04(-0.45%)
Aug 29, 2017
9.456
9.513
9.456
9.513
97,962
+0.06(+0.60%)
Aug 28, 2017
9.428
9.456
9.414
9.456
66,494
+0.03(+0.30%)
Aug 25, 2017
9.456
9.464
9.413
9.428
89,735
-0.03(-0.30%)
Aug 24, 2017
9.478
9.485
9.435
9.456
66,394
-0.06(-0.60%)
Aug 23, 2017
9.506
9.513
9.464
9.513
76,825
+0.04(+0.38%)
Aug 22, 2017
9.471
9.506
9.456
9.478
155,524
+0.01(+0.08%)
Aug 21, 2017
9.414
9.471
9.400
9.471
156,559
+0.06(+0.68%)
Aug 18, 2017
9.407
9.421
9.371
9.407
156,082
-0.01(-0.15%)
Aug 17, 2017
9.407
9.421
9.392
9.421
202,678
+0.00(+0.00%)
Aug 16, 2017
9.371
9.421
9.357
9.421
149,516
+0.05(+0.53%)
Aug 15, 2017
9.385
9.414
9.350
9.371
253,872
-0.05(-0.53%)
Aug 14, 2017
9.407
9.421
9.343
9.421
120,621
+0.03(+0.30%)
Aug 11, 2017
9.314
9.421
9.264
9.392
425,807
+0.07(+0.76%)
Aug 10, 2017
9.392
9.392
9.307
9.321
261,456
-0.06(-0.61%)
Aug 09, 2017
9.456
9.456
9.350
9.378
180,057
-0.06(-0.68%)
Aug 08, 2017
9.421
9.442
9.400
9.442
239,406
+0.04(+0.38%)
Aug 07, 2017
9.379
9.428
9.379
9.407
151,697
+0.03(+0.30%)
Aug 04, 2017
9.414
9.456
9.379
9.379
236,881
-0.06(-0.68%)
Aug 03, 2017
9.393
9.456
9.393
9.442
242,684
+0.04(+0.45%)
Aug 02, 2017
9.386
9.414
9.350
9.400
276,380
+0.01(+0.15%)
Aug 01, 2017
9.357
9.386
9.286
9.386
376,235
+0.04(+0.45%)
Jul 31, 2017
9.322
9.346
9.301
9.343
131,618
+0.03(+0.30%)
Jul 28, 2017
9.301
9.336
9.279
9.315
106,374
+0.04(+0.38%)
Jul 27, 2017
9.315
9.322
9.279
9.279
82,058
-0.04(-0.38%)
Jul 26, 2017
9.286
9.315
9.272
9.315
129,724
+0.04(+0.46%)
Jul 25, 2017
9.286
9.308
9.265
9.272
154,238
-0.01(-0.15%)
Jul 24, 2017
9.322
9.343
9.279
9.286
157,056
-0.06(-0.61%)
Jul 21, 2017
9.322
9.350
9.301
9.343
166,194
+0.03(+0.34%)
Jul 20, 2017
9.329
9.336
9.294
9.311
146,114
-0.02(-0.18%)
Jul 19, 2017
9.322
9.329
9.301
9.328
106,004
-0.00(-0.01%)
Jul 18, 2017
9.286
9.329
9.279
9.329
139,938
+0.05(+0.53%)
Jul 17, 2017
9.286
9.357
9.286
9.279
181,183
-0.08(-0.83%)
Jul 14, 2017
9.322
9.357
9.308
9.357
124,534
+0.06(+0.61%)
Jul 13, 2017
9.308
9.343
9.262
9.301
246,172
+0.01(+0.15%)
Jul 12, 2017
9.315
9.350
9.286
9.286
172,218
-0.00(-0.00%)
Jul 11, 2017
9.279
9.343
9.279
9.287
225,671
-0.02(-0.23%)
Jul 10, 2017
9.230
9.315
9.230
9.308
148,096
+0.08(+0.92%)
Jul 07, 2017
9.209
9.244
9.195
9.223
140,276
+0.01(+0.08%)
Jul 06, 2017
9.209
9.222
9.195
9.216
133,455
-0.01(-0.15%)
Jul 05, 2017
9.251
9.258
9.188
9.230
210,374
-0.04(-0.38%)
Jul 03, 2017
9.258
9.329
9.244
9.265
152,219
+0.04(+0.38%)
Jun 30, 2017
9.258
9.287
9.209
9.230
253,711
+0.01(+0.08%)
Jun 29, 2017
9.336
9.336
9.223
9.223
207,009
-0.13(-1.36%)
Jun 28, 2017
9.343
9.364
9.315
9.350
166,625
+0.03(+0.30%)
Jun 27, 2017
9.343
9.350
9.315
9.322
152,772
-0.02(-0.23%)
Jun 26, 2017
9.343
9.364
9.329
9.343
197,043
+0.00(+0.00%)
Jun 23, 2017
9.301
9.343
9.301
9.343
165,500
+0.03(+0.30%)
Jun 22, 2017
9.315
9.350
9.279
9.315
168,236
-0.01(-0.15%)
Jun 21, 2017
9.336
9.350
9.301
9.329
131,940
+0.01(+0.15%)
Jun 20, 2017
9.294
9.322
9.279
9.315
158,996
+0.02(+0.23%)
Jun 19, 2017
9.279
9.294
9.251
9.294
143,629
+0.03(+0.30%)
Jun 16, 2017
9.279
9.308
9.254
9.265
122,417
+0.01(+0.08%)
Jun 15, 2017
9.237
9.282
9.237
9.258
92,030
-0.00(-0.04%)
Jun 14, 2017
9.287
9.301
9.244
9.262
127,565
-0.00(-0.04%)
Jun 13, 2017
9.265
9.287
9.230
9.265
164,624
+0.00(+0.00%)
Jun 12, 2017
9.284
9.294
9.251
9.265
108,496
-0.02(-0.20%)
Jun 09, 2017
9.270
9.312
9.267
9.284
193,659
-0.01(-0.15%)
Jun 08, 2017
9.277
9.305
9.270
9.298
180,489
+0.02(+0.23%)
Jun 07, 2017
9.256
9.284
9.256
9.277
133,058
+0.02(+0.23%)
Jun 06, 2017
9.256
9.270
9.242
9.256
109,781
+0.02(+0.23%)
Jun 05, 2017
9.256
9.263
9.235
9.235
242,794
-0.02(-0.23%)
Jun 02, 2017
9.291
9.298
9.235
9.256
191,454
-0.01(-0.08%)
Jun 01, 2017
9.263
9.291
9.249
9.263
155,883
+0.03(+0.30%)
May 31, 2017
9.221
9.249
9.193
9.235
160,114
+0.03(+0.31%)
May 30, 2017
9.193
9.214
9.171
9.206
150,394
+0.01(+0.07%)
May 26, 2017
9.200
9.207
9.164
9.200
206,902
+0.02(+0.23%)
May 25, 2017
9.171
9.193
9.157
9.179
147,212
-0.01(-0.08%)
May 24, 2017
9.193
9.200
9.179
9.186
230,208
+0.02(+0.24%)
May 23, 2017
9.164
9.186
9.143
9.164
123,268
+0.03(+0.31%)
May 22, 2017
9.129
9.171
9.129
9.136
116,801
-0.01(-0.08%)
May 19, 2017
9.122
9.143
9.101
9.143
189,482
+0.01(+0.15%)
May 18, 2017
9.200
9.200
9.122
9.129
242,031
-0.06(-0.61%)
May 17, 2017
9.164
9.186
9.164
9.186
71,720
+0.05(+0.54%)
May 16, 2017
9.171
9.172
9.129
9.136
114,065
-0.04(-0.46%)
May 15, 2017
9.136
9.200
9.129
9.179
160,207
+0.01(+0.15%)
May 12, 2017
9.101
9.164
9.101
9.164
130,047
+0.08(+0.85%)
May 11, 2017
9.052
9.094
9.052
9.087
389,041
+0.04(+0.39%)
May 10, 2017
9.101
9.115
9.038
9.052
226,487
-0.03(-0.28%)
May 09, 2017
9.105
9.119
9.078
9.078
189,993
-0.04(-0.46%)
May 08, 2017
9.154
9.154
9.098
9.119
94,855
-0.04(-0.46%)
May 05, 2017
9.126
9.161
9.112
9.161
75,946
+0.04(+0.43%)
May 04, 2017
9.126
9.140
9.091
9.122
115,628
-0.02(-0.20%)
May 03, 2017
9.140
9.154
9.091
9.140
197,377
-0.01(-0.08%)
May 02, 2017
9.105
9.147
9.078
9.147
398,740
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.