Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.226
9.258
9.208
9.258
330,620
+0.05(+0.51%)
Apr 29, 2019
9.203
9.211
9.172
9.211
197,356
+0.04(+0.43%)
Apr 26, 2019
9.195
9.226
9.156
9.172
380,487
+0.00(+0.00%)
Apr 25, 2019
9.195
9.219
9.172
9.172
316,683
-0.02(-0.17%)
Apr 24, 2019
9.234
9.250
9.164
9.187
380,917
-0.01(-0.08%)
Apr 23, 2019
9.156
9.203
9.156
9.195
202,756
+0.02(+0.26%)
Apr 22, 2019
9.195
9.203
9.141
9.172
135,978
-0.02(-0.17%)
Apr 18, 2019
9.250
9.250
9.187
9.187
204,335
-0.05(-0.51%)
Apr 17, 2019
9.265
9.273
9.234
9.234
286,957
-0.03(-0.34%)
Apr 16, 2019
9.320
9.320
9.250
9.265
89,255
-0.04(-0.42%)
Apr 15, 2019
9.312
9.328
9.281
9.304
112,637
+0.00(+0.00%)
Apr 12, 2019
9.328
9.336
9.289
9.304
109,790
-0.01(-0.08%)
Apr 11, 2019
9.351
9.359
9.312
9.312
182,909
-0.04(-0.42%)
Apr 10, 2019
9.336
9.359
9.336
9.351
193,767
+0.00(+0.00%)
Apr 09, 2019
9.351
9.351
9.325
9.351
147,430
+0.03(+0.33%)
Apr 08, 2019
9.336
9.351
9.305
9.320
97,579
-0.02(-0.25%)
Apr 05, 2019
9.328
9.344
9.297
9.344
178,558
+0.01(+0.08%)
Apr 04, 2019
9.328
9.336
9.289
9.336
148,412
+0.01(+0.08%)
Apr 03, 2019
9.305
9.336
9.297
9.328
226,699
+0.02(+0.25%)
Apr 02, 2019
9.281
9.312
9.274
9.305
101,024
+0.00(+0.00%)
Apr 01, 2019
9.274
9.305
9.258
9.305
245,243
+0.03(+0.34%)
Mar 29, 2019
9.289
9.297
9.266
9.274
255,102
-0.02(-0.17%)
Mar 28, 2019
9.351
9.351
9.281
9.289
460,481
-0.06(-0.67%)
Mar 27, 2019
9.320
9.351
9.297
9.351
120,528
+0.04(+0.42%)
Mar 26, 2019
9.320
9.320
9.274
9.312
184,907
+0.02(+0.17%)
Mar 25, 2019
9.320
9.320
9.274
9.297
247,862
+0.00(+0.00%)
Mar 22, 2019
9.281
9.305
9.257
9.297
298,069
+0.04(+0.42%)
Mar 21, 2019
9.243
9.266
9.227
9.258
160,287
+0.02(+0.25%)
Mar 20, 2019
9.173
9.235
9.141
9.235
429,865
+0.09(+0.93%)
Mar 19, 2019
9.110
9.149
9.110
9.149
218,620
+0.04(+0.43%)
Mar 18, 2019
9.173
9.180
9.103
9.110
204,285
-0.05(-0.51%)
Mar 15, 2019
9.196
9.204
9.157
9.157
195,282
-0.04(-0.42%)
Mar 14, 2019
9.250
9.273
9.188
9.196
175,767
-0.05(-0.50%)
Mar 13, 2019
9.320
9.328
9.243
9.243
185,095
-0.03(-0.34%)
Mar 12, 2019
9.297
9.297
9.243
9.274
149,698
-0.01(-0.08%)
Mar 11, 2019
9.227
9.281
9.219
9.281
190,098
+0.06(+0.67%)
Mar 08, 2019
9.204
9.219
9.181
9.219
129,054
+0.03(+0.34%)
Mar 07, 2019
9.158
9.237
9.158
9.188
236,792
+0.04(+0.42%)
Mar 06, 2019
9.150
9.185
9.142
9.150
137,017
+0.00(+0.00%)
Mar 05, 2019
9.134
9.165
9.134
9.150
212,776
+0.01(+0.08%)
Mar 04, 2019
9.150
9.158
9.134
9.142
306,997
-0.03(-0.34%)
Mar 01, 2019
9.212
9.212
9.158
9.173
143,522
-0.01(-0.08%)
Feb 28, 2019
9.181
9.181
9.142
9.181
222,054
+0.00(+0.00%)
Feb 27, 2019
9.165
9.196
9.158
9.181
171,427
+0.02(+0.17%)
Feb 26, 2019
9.158
9.181
9.134
9.165
152,173
+0.01(+0.08%)
Feb 25, 2019
9.158
9.181
9.134
9.158
321,019
-0.02(-0.17%)
Feb 22, 2019
9.158
9.181
9.142
9.173
157,991
+0.03(+0.34%)
Feb 21, 2019
9.134
9.165
9.127
9.142
139,010
-0.02(-0.17%)
Feb 20, 2019
9.173
9.173
9.142
9.158
110,339
+0.00(+0.00%)
Feb 19, 2019
9.142
9.173
9.142
9.158
167,033
+0.00(+0.00%)
Feb 15, 2019
9.150
9.173
9.142
9.158
76,735
+0.01(+0.08%)
Feb 14, 2019
9.158
9.174
9.150
9.150
206,599
-0.01(-0.08%)
Feb 13, 2019
9.150
9.158
9.119
9.158
188,790
+0.00(+0.00%)
Feb 12, 2019
9.150
9.171
9.134
9.158
234,050
-0.00(-0.04%)
Feb 11, 2019
9.146
9.184
9.138
9.161
330,231
+0.02(+0.25%)
Feb 08, 2019
9.130
9.146
9.107
9.138
201,690
+0.02(+0.25%)
Feb 07, 2019
9.130
9.130
9.076
9.115
146,377
+0.02(+0.17%)
Feb 06, 2019
9.015
9.099
9.015
9.099
292,187
+0.08(+0.94%)
Feb 05, 2019
9.107
9.107
9.007
9.015
398,732
-0.09(-1.02%)
Feb 04, 2019
9.107
9.126
9.076
9.107
131,062
+0.00(+0.00%)
Feb 01, 2019
9.146
9.146
9.069
9.107
247,895
+0.02(+0.17%)
Jan 31, 2019
9.015
9.092
9.015
9.092
599,543
+0.08(+0.85%)
Jan 30, 2019
9.015
9.030
8.980
9.015
249,899
+0.02(+0.26%)
Jan 29, 2019
8.999
8.999
8.968
8.992
119,974
+0.02(+0.17%)
Jan 28, 2019
9.015
9.046
8.945
8.976
306,672
-0.06(-0.68%)
Jan 25, 2019
9.076
9.076
9.030
9.038
201,950
-0.02(-0.26%)
Jan 24, 2019
8.992
9.061
8.984
9.061
739,863
+0.07(+0.77%)
Jan 23, 2019
8.915
8.999
8.899
8.992
618,084
+0.08(+0.86%)
Jan 22, 2019
8.915
8.938
8.898
8.915
118,645
+0.02(+0.17%)
Jan 18, 2019
8.945
8.968
8.899
8.899
198,316
-0.04(-0.43%)
Jan 17, 2019
8.915
8.953
8.907
8.938
132,058
+0.05(+0.61%)
Jan 16, 2019
8.922
8.976
8.876
8.884
335,004
-0.06(-0.69%)
Jan 15, 2019
8.953
8.961
8.915
8.945
145,383
-0.00(-0.04%)
Jan 14, 2019
9.003
9.010
8.880
8.949
348,784
-0.02(-0.17%)
Jan 11, 2019
8.941
8.980
8.911
8.964
250,121
+0.05(+0.52%)
Jan 10, 2019
8.903
8.957
8.903
8.918
422,132
+0.02(+0.17%)
Jan 09, 2019
8.888
8.941
8.796
8.903
650,948
+0.04(+0.43%)
Jan 08, 2019
8.819
8.880
8.819
8.865
172,376
+0.06(+0.70%)
Jan 07, 2019
8.750
8.811
8.750
8.803
231,726
+0.08(+0.88%)
Jan 04, 2019
8.773
8.788
8.665
8.726
388,353
-0.05(-0.52%)
Jan 03, 2019
8.757
8.811
8.750
8.773
264,729
+0.03(+0.35%)
Jan 02, 2019
8.573
8.742
8.573
8.742
157,328
+0.17(+1.97%)
Dec 31, 2018
8.466
8.596
8.466
8.573
738,757
+0.11(+1.27%)
Dec 28, 2018
8.512
8.512
8.420
8.466
1,061,776
-0.02(-0.18%)
Dec 27, 2018
8.550
8.558
8.473
8.481
567,252
+0.02(+0.18%)
Dec 26, 2018
8.527
8.542
8.389
8.466
654,569
-0.07(-0.81%)
Dec 24, 2018
8.496
8.535
8.458
8.535
255,207
+0.03(+0.36%)
Dec 21, 2018
8.481
8.550
8.450
8.504
797,180
+0.02(+0.27%)
Dec 20, 2018
8.558
8.565
8.435
8.481
502,330
-0.05(-0.63%)
Dec 19, 2018
8.481
8.542
8.458
8.535
581,460
+0.05(+0.63%)
Dec 18, 2018
8.458
8.493
8.427
8.481
556,409
-0.01(-0.09%)
Dec 17, 2018
8.550
8.573
8.466
8.489
541,649
-0.02(-0.18%)
Dec 14, 2018
8.519
8.550
8.466
8.504
463,337
-0.02(-0.27%)
Dec 13, 2018
8.611
8.657
8.527
8.527
494,011
-0.10(-1.11%)
Dec 12, 2018
8.707
8.729
8.623
8.623
438,031
-0.07(-0.79%)
Dec 11, 2018
8.760
8.801
8.684
8.691
327,760
-0.08(-0.96%)
Dec 10, 2018
8.691
8.791
8.691
8.775
814,947
+0.07(+0.79%)
Dec 07, 2018
8.653
8.737
8.653
8.707
403,764
+0.04(+0.44%)
Dec 06, 2018
8.653
8.714
8.646
8.668
465,930
-0.02(-0.18%)
Dec 04, 2018
8.623
8.684
8.623
8.684
343,350
+0.08(+0.89%)
Dec 03, 2018
8.661
8.661
8.562
8.607
456,635
-0.03(-0.35%)
Nov 30, 2018
8.592
8.646
8.569
8.638
302,987
+0.05(+0.53%)
Nov 29, 2018
8.485
8.592
8.478
8.592
401,298
+0.11(+1.35%)
Nov 28, 2018
8.432
8.478
8.378
8.478
406,212
+0.11(+1.28%)
Nov 27, 2018
8.394
8.409
8.356
8.371
281,565
-0.05(-0.54%)
Nov 26, 2018
8.363
8.417
8.326
8.417
280,479
+0.07(+0.82%)
Nov 23, 2018
8.356
8.386
8.333
8.348
93,176
+0.00(+0.00%)
Nov 21, 2018
8.348
8.348
8.348
0
-0.06(-0.73%)
Nov 20, 2018
8.432
8.455
8.394
8.409
313,714
-0.04(-0.45%)
Nov 19, 2018
8.432
8.455
8.409
8.447
263,082
+0.02(+0.18%)
Nov 16, 2018
8.478
8.478
8.417
8.432
182,028
+0.00(+0.00%)
Nov 15, 2018
8.501
8.508
8.417
8.432
242,558
-0.06(-0.72%)
Nov 14, 2018
8.523
8.546
8.485
8.493
230,052
-0.03(-0.36%)
Nov 13, 2018
8.508
8.523
8.478
8.523
2,387,852
+0.02(+0.27%)
Nov 12, 2018
8.516
8.562
8.501
8.501
299,771
-0.01(-0.13%)
Nov 09, 2018
8.508
8.516
8.470
8.512
315,436
+0.01(+0.09%)
Nov 08, 2018
8.421
8.504
8.398
8.504
358,671
+0.08(+0.99%)
Nov 07, 2018
8.329
8.421
8.322
8.421
319,303
+0.10(+1.19%)
Nov 06, 2018
8.352
8.352
8.322
8.322
204,068
-0.03(-0.36%)
Nov 05, 2018
8.337
8.367
8.289
8.352
409,282
+0.08(+1.01%)
Nov 02, 2018
8.299
8.307
8.269
8.269
380,221
-0.05(-0.55%)
Nov 01, 2018
8.345
8.352
8.291
8.314
295,204
-0.01(-0.09%)
Oct 31, 2018
8.375
8.390
8.322
8.322
334,793
-0.09(-1.08%)
Oct 30, 2018
8.345
8.413
8.299
8.413
359,802
+0.05(+0.64%)
Oct 29, 2018
8.390
8.421
8.334
8.360
281,220
-0.06(-0.72%)
Oct 26, 2018
8.413
8.436
8.367
8.421
207,166
+0.01(+0.09%)
Oct 25, 2018
8.390
8.428
8.383
8.413
369,825
-0.01(-0.09%)
Oct 24, 2018
8.398
8.428
8.367
8.421
307,930
+0.04(+0.45%)
Oct 23, 2018
8.360
8.405
8.345
8.383
469,497
+0.03(+0.36%)
Oct 22, 2018
8.413
8.413
8.345
8.352
109,014
-0.03(-0.36%)
Oct 19, 2018
8.383
8.390
8.352
8.383
151,588
+0.03(+0.36%)
Oct 18, 2018
8.360
8.375
8.352
8.352
121,157
-0.03(-0.36%)
Oct 17, 2018
8.383
8.383
8.360
8.383
220,383
+0.02(+0.27%)
Oct 16, 2018
8.352
8.375
8.337
8.360
186,847
+0.03(+0.36%)
Oct 15, 2018
8.352
8.367
8.300
8.329
253,008
+0.02(+0.23%)
Oct 12, 2018
8.303
8.325
8.272
8.310
200,272
+0.02(+0.18%)
Oct 11, 2018
8.348
8.355
8.272
8.295
334,843
-0.03(-0.36%)
Oct 10, 2018
8.378
8.393
8.295
8.325
355,843
-0.06(-0.72%)
Oct 09, 2018
8.386
8.401
8.348
8.386
288,848
+0.02(+0.18%)
Oct 08, 2018
8.378
8.401
8.340
8.371
231,839
+0.00(+0.00%)
Oct 05, 2018
8.484
8.484
8.355
8.371
554,754
-0.15(-1.77%)
Oct 04, 2018
8.575
8.575
8.522
8.522
304,147
-0.08(-0.97%)
Oct 03, 2018
8.627
8.627
8.552
8.605
1,011,825
-0.04(-0.44%)
Oct 02, 2018
8.627
8.650
8.627
8.643
92,936
+0.02(+0.18%)
Oct 01, 2018
8.643
8.650
8.612
8.627
185,308
-0.02(-0.17%)
Sep 28, 2018
8.635
8.650
8.605
8.643
310,535
+0.05(+0.53%)
Sep 27, 2018
8.605
8.650
8.597
8.597
342,226
-0.02(-0.18%)
Sep 26, 2018
8.582
8.643
8.582
8.612
339,441
-0.01(-0.09%)
Sep 25, 2018
8.658
8.665
8.605
8.620
288,867
-0.04(-0.44%)
Sep 24, 2018
8.688
8.726
8.650
8.658
119,327
-0.04(-0.43%)
Sep 21, 2018
8.756
8.756
8.658
8.695
150,237
-0.02(-0.26%)
Sep 20, 2018
8.726
8.726
8.661
8.718
222,951
+0.04(+0.44%)
Sep 19, 2018
8.794
8.794
8.673
8.680
162,906
-0.05(-0.61%)
Sep 18, 2018
8.756
8.763
8.703
8.733
171,895
-0.04(-0.43%)
Sep 17, 2018
8.824
8.830
8.741
8.771
201,895
-0.07(-0.77%)
Sep 14, 2018
8.847
8.862
8.839
8.839
134,221
-0.01(-0.09%)
Sep 13, 2018
8.877
8.884
8.839
8.847
112,876
-0.01(-0.12%)
Sep 12, 2018
8.873
8.880
8.843
8.858
202,252
-0.02(-0.25%)
Sep 11, 2018
8.888
8.903
8.873
8.880
139,769
-0.02(-0.25%)
Sep 10, 2018
8.858
8.903
8.858
8.903
165,177
+0.05(+0.59%)
Sep 07, 2018
8.903
8.903
8.835
8.850
144,164
-0.02(-0.25%)
Sep 06, 2018
8.880
8.895
8.858
8.873
160,166
-0.02(-0.25%)
Sep 05, 2018
8.940
8.948
8.873
8.895
241,642
-0.04(-0.42%)
Sep 04, 2018
8.925
8.940
8.910
8.933
195,722
+0.00(+0.00%)
Aug 31, 2018
8.933
8.933
8.933
0
+0.00(+0.00%)
Aug 30, 2018
8.925
8.985
8.918
8.933
158,473
-0.01(-0.08%)
Aug 29, 2018
9.000
9.000
8.940
8.940
127,827
-0.03(-0.34%)
Aug 28, 2018
8.948
8.970
8.933
8.970
109,921
+0.00(+0.00%)
Aug 27, 2018
8.933
8.970
8.933
8.970
162,123
+0.03(+0.34%)
Aug 24, 2018
8.948
8.948
8.918
8.940
141,904
+0.03(+0.34%)
Aug 23, 2018
8.873
8.925
8.873
8.910
160,501
+0.02(+0.17%)
Aug 22, 2018
8.895
8.910
8.865
8.895
100,574
+0.00(+0.00%)
Aug 21, 2018
8.880
8.910
8.880
8.895
125,442
+0.00(+0.00%)
Aug 20, 2018
8.873
8.910
8.873
8.895
160,322
+0.05(+0.51%)
Aug 17, 2018
8.880
8.880
8.850
8.850
91,366
-0.01(-0.08%)
Aug 16, 2018
8.903
8.903
8.843
8.858
100,027
-0.02(-0.17%)
Aug 15, 2018
8.888
8.910
8.873
8.873
157,151
-0.01(-0.08%)
Aug 14, 2018
8.880
8.910
8.865
8.880
94,668
-0.01(-0.08%)
Aug 13, 2018
8.910
8.910
8.865
8.888
171,964
-0.00(-0.04%)
Aug 10, 2018
8.831
8.899
8.831
8.891
159,671
+0.05(+0.59%)
Aug 09, 2018
8.846
8.869
8.839
8.839
189,029
-0.03(-0.34%)
Aug 08, 2018
8.846
8.869
8.831
8.869
133,893
+0.01(+0.17%)
Aug 07, 2018
8.854
8.884
8.846
8.854
141,010
-0.02(-0.25%)
Aug 06, 2018
8.876
8.936
8.876
8.876
85,831
+0.00(+0.00%)
Aug 03, 2018
8.884
8.906
8.854
8.876
209,644
-0.02(-0.25%)
Aug 02, 2018
8.854
8.899
8.839
8.899
194,025
+0.03(+0.34%)
Aug 01, 2018
8.846
8.869
8.831
8.869
104,496
+0.01(+0.17%)
Jul 31, 2018
8.854
8.854
8.824
8.854
200,059
+0.04(+0.42%)
Jul 30, 2018
8.801
8.816
8.764
8.816
207,718
+0.01(+0.17%)
Jul 27, 2018
8.824
8.846
8.786
8.801
131,745
+0.00(+0.00%)
Jul 26, 2018
8.861
8.869
8.801
8.801
150,568
-0.07(-0.76%)
Jul 25, 2018
8.869
8.869
8.854
8.869
145,246
+0.00(+0.00%)
Jul 24, 2018
8.914
8.944
8.869
8.869
241,434
-0.05(-0.59%)
Jul 23, 2018
8.899
8.929
8.891
8.921
100,476
+0.01(+0.17%)
Jul 20, 2018
8.899
8.936
8.884
8.906
64,705
+0.01(+0.17%)
Jul 19, 2018
8.891
8.891
8.872
8.891
315,491
+0.01(+0.08%)
Jul 18, 2018
8.869
8.899
8.861
8.884
432,282
+0.01(+0.17%)
Jul 17, 2018
8.839
8.876
8.839
8.869
236,602
+0.04(+0.42%)
Jul 16, 2018
8.816
8.846
8.816
8.831
518,762
+0.03(+0.30%)
Jul 13, 2018
8.782
8.805
8.775
8.805
226,761
+0.03(+0.34%)
Jul 12, 2018
8.738
8.775
8.738
8.775
149,150
+0.03(+0.34%)
Jul 11, 2018
8.782
8.782
8.723
8.745
267,260
-0.01(-0.17%)
Jul 10, 2018
8.745
8.782
8.723
8.760
108,258
+0.03(+0.34%)
Jul 09, 2018
8.775
8.797
8.715
8.730
157,952
-0.04(-0.42%)
Jul 06, 2018
8.745
8.782
8.745
8.768
129,820
+0.00(+0.00%)
Jul 05, 2018
8.775
8.797
8.760
8.768
152,366
-0.01(-0.17%)
Jul 03, 2018
8.782
8.782
8.782
0
+0.01(+0.17%)
Jul 02, 2018
8.768
8.827
8.768
8.768
175,097
+0.02(+0.26%)
Jun 29, 2018
8.760
8.775
8.745
8.745
155,824
+0.00(+0.00%)
Jun 28, 2018
8.723
8.760
8.723
8.745
88,104
+0.00(+0.00%)
Jun 27, 2018
8.745
8.745
8.708
8.745
156,568
+0.01(+0.17%)
Jun 26, 2018
8.730
8.745
8.723
8.730
84,312
+0.00(+0.00%)
Jun 25, 2018
8.745
8.752
8.730
8.730
109,082
-0.01(-0.09%)
Jun 22, 2018
8.738
8.768
8.730
8.738
81,511
-0.01(-0.09%)
Jun 21, 2018
8.738
8.760
8.738
8.745
109,161
+0.00(+0.00%)
Jun 20, 2018
8.730
8.755
8.723
8.745
82,885
+0.00(+0.00%)
Jun 19, 2018
8.700
8.760
8.700
8.745
111,762
+0.06(+0.69%)
Jun 18, 2018
8.686
8.708
8.678
8.686
83,824
-0.01(-0.17%)
Jun 15, 2018
8.700
8.700
8.700
115,786
+0.00(+0.00%)
Jun 14, 2018
8.686
8.700
8.663
8.700
142,763
+0.01(+0.17%)
Jun 13, 2018
8.745
8.745
8.678
8.686
112,386
-0.04(-0.51%)
Jun 12, 2018
8.693
8.738
8.693
8.730
142,270
+0.03(+0.30%)
Jun 11, 2018
8.741
8.751
8.689
8.704
149,163
-0.05(-0.59%)
Jun 08, 2018
8.748
8.778
8.741
8.756
106,225
+0.00(+0.00%)
Jun 07, 2018
8.756
8.763
8.737
8.756
76,132
+0.00(+0.00%)
Jun 06, 2018
8.756
8.756
104,584
+0.01(+0.08%)
Jun 05, 2018
8.756
8.763
8.734
8.748
108,353
+0.01(+0.08%)
Jun 04, 2018
8.756
8.771
8.726
8.741
80,884
-0.01(-0.17%)
Jun 01, 2018
8.756
8.756
8.711
8.756
120,132
+0.01(+0.17%)
May 31, 2018
8.778
8.800
8.719
8.741
182,704
+0.00(+0.00%)
May 30, 2018
8.696
8.741
8.674
8.741
133,049
+0.02(+0.26%)
May 29, 2018
8.704
8.719
8.689
8.719
206,395
+0.05(+0.60%)
May 25, 2018
8.667
8.667
8.667
0
-0.01(-0.09%)
May 24, 2018
8.637
8.682
8.630
8.674
72,186
+0.07(+0.78%)
May 23, 2018
8.615
8.637
8.608
8.608
122,798
+0.01(+0.09%)
May 22, 2018
8.637
8.637
8.600
8.600
136,817
-0.05(-0.60%)
May 21, 2018
8.637
8.659
8.615
8.652
62,659
+0.01(+0.17%)
May 18, 2018
8.600
8.637
8.596
8.637
258,628
+0.04(+0.43%)
May 17, 2018
8.630
8.637
8.600
8.600
147,656
-0.04(-0.43%)
May 16, 2018
8.652
8.659
8.630
8.637
101,440
-0.01(-0.09%)
May 15, 2018
8.630
8.645
8.615
8.645
171,691
+0.01(+0.09%)
May 14, 2018
8.652
8.674
8.634
8.637
178,624
-0.03(-0.30%)
May 11, 2018
8.670
8.692
8.663
8.663
188,600
-0.01(-0.09%)
May 10, 2018
8.655
8.670
8.633
8.670
295,609
+0.05(+0.60%)
May 09, 2018
8.633
8.655
8.604
8.619
151,143
-0.02(-0.26%)
May 08, 2018
8.626
8.655
8.626
8.641
133,498
-0.01(-0.09%)
May 07, 2018
8.626
8.648
8.619
8.648
206,875
+0.01(+0.17%)
May 04, 2018
8.641
8.663
8.626
8.633
133,713
+0.01(+0.09%)
May 03, 2018
8.604
8.655
8.604
8.626
206,528
+0.02(+0.26%)
May 02, 2018
8.626
8.626
8.600
8.604
168,071
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.