Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.239
9.255
9.132
9.231
151,928
+0.06(+0.62%)
Apr 29, 2020
9.026
9.214
9.026
9.173
182,275
+0.18(+2.00%)
Apr 28, 2020
9.083
9.083
8.984
8.993
214,193
+0.02(+0.27%)
Apr 27, 2020
9.108
9.140
8.960
8.968
278,851
-0.19(-2.06%)
Apr 24, 2020
9.321
9.321
9.136
9.157
154,205
-0.17(-1.84%)
Apr 23, 2020
9.435
9.435
9.288
9.329
122,070
-0.11(-1.13%)
Apr 22, 2020
9.435
9.468
9.353
9.435
148,236
+0.00(+0.00%)
Apr 21, 2020
9.386
9.435
9.255
9.435
290,882
+0.02(+0.17%)
Apr 20, 2020
9.476
9.493
9.362
9.419
181,451
-0.07(-0.69%)
Apr 17, 2020
9.566
9.599
9.460
9.484
403,401
-0.03(-0.34%)
Apr 16, 2020
9.689
9.722
9.468
9.517
372,225
-0.20(-2.02%)
Apr 15, 2020
9.681
9.756
9.644
9.714
302,851
-0.02(-0.25%)
Apr 14, 2020
9.763
9.786
9.673
9.738
391,998
+0.05(+0.49%)
Apr 13, 2020
9.569
9.699
9.414
9.691
518,586
-0.01(-0.08%)
Apr 09, 2020
9.291
9.699
9.291
9.699
381,371
+0.49(+5.31%)
Apr 08, 2020
9.112
9.226
9.047
9.210
240,358
+0.15(+1.62%)
Apr 07, 2020
9.136
9.208
9.014
9.063
366,474
+0.03(+0.36%)
Apr 06, 2020
9.112
9.153
8.973
9.030
273,784
+0.03(+0.36%)
Apr 03, 2020
8.998
8.998
8.843
8.998
180,081
+0.00(+0.00%)
Apr 02, 2020
9.071
9.128
8.981
8.998
348,100
-0.20(-2.22%)
Apr 01, 2020
9.210
9.267
9.030
9.202
439,215
-0.14(-1.48%)
Mar 31, 2020
9.748
9.748
9.340
9.340
384,046
-0.33(-3.46%)
Mar 30, 2020
9.365
9.691
9.365
9.675
298,934
+0.26(+2.77%)
Mar 27, 2020
9.340
9.512
9.217
9.414
249,834
-0.06(-0.60%)
Mar 26, 2020
9.071
9.626
9.071
9.471
468,505
+0.41(+4.50%)
Mar 25, 2020
8.565
9.169
8.390
9.063
498,802
+0.63(+7.45%)
Mar 24, 2020
8.002
8.622
8.002
8.435
565,167
+0.57(+7.26%)
Mar 23, 2020
8.100
8.321
7.790
7.864
606,678
-0.59(-6.95%)
Mar 20, 2020
8.019
8.812
7.994
8.451
455,782
+0.43(+5.39%)
Mar 19, 2020
7.709
8.068
7.024
8.019
926,843
+0.16(+2.08%)
Mar 18, 2020
8.794
8.794
7.562
7.856
914,250
-1.20(-13.24%)
Mar 17, 2020
9.095
9.104
8.796
9.055
312,299
+0.18(+2.02%)
Mar 16, 2020
8.810
9.259
8.484
8.875
490,152
-0.59(-6.22%)
Mar 13, 2020
9.180
9.537
9.180
9.464
740,650
+0.32(+3.46%)
Mar 12, 2020
9.091
9.367
8.741
9.148
1,156,881
-0.84(-8.38%)
Mar 11, 2020
10.21
10.21
9.944
9.984
488,806
-0.26(-2.54%)
Mar 10, 2020
10.38
10.39
10.24
10.24
348,657
-0.13(-1.25%)
Mar 09, 2020
10.28
10.41
10.11
10.37
467,495
-0.11(-1.08%)
Mar 06, 2020
10.39
10.49
10.39
10.49
295,669
+0.10(+0.94%)
Mar 05, 2020
10.47
10.47
10.37
10.39
167,130
-0.08(-0.78%)
Mar 04, 2020
10.43
10.50
10.39
10.47
208,684
+0.04(+0.39%)
Mar 03, 2020
10.35
10.45
10.32
10.43
237,479
+0.13(+1.22%)
Mar 02, 2020
10.20
10.33
10.20
10.31
196,561
+0.11(+1.08%)
Feb 28, 2020
10.29
10.29
10.13
10.20
643,776
-0.11(-1.03%)
Feb 27, 2020
10.40
10.41
10.29
10.30
378,161
-0.10(-0.94%)
Feb 26, 2020
10.50
10.54
10.40
10.40
376,630
-0.12(-1.16%)
Feb 25, 2020
10.53
10.59
10.50
10.52
266,654
+0.01(+0.08%)
Feb 24, 2020
10.54
10.58
10.51
10.51
156,729
+0.00(+0.00%)
Feb 21, 2020
10.55
10.56
10.51
10.51
116,938
-0.03(-0.31%)
Feb 20, 2020
10.53
10.56
10.50
10.54
287,094
+0.02(+0.23%)
Feb 19, 2020
10.44
10.52
10.44
10.52
65,878
+0.07(+0.70%)
Feb 18, 2020
10.50
10.50
10.45
10.45
194,430
-0.03(-0.31%)
Feb 14, 2020
10.51
10.53
10.47
10.48
161,374
-0.03(-0.31%)
Feb 13, 2020
10.54
10.54
10.51
10.51
82,189
-0.02(-0.17%)
Feb 12, 2020
10.51
10.53
10.50
10.53
149,119
+0.02(+0.23%)
Feb 11, 2020
10.44
10.51
10.44
10.51
82,047
+0.04(+0.39%)
Feb 10, 2020
10.47
10.47
10.44
10.47
93,779
+0.03(+0.31%)
Feb 07, 2020
10.44
10.47
10.43
10.43
151,345
+0.01(+0.08%)
Feb 06, 2020
10.46
10.47
10.43
10.43
144,252
-0.02(-0.23%)
Feb 05, 2020
10.47
10.48
10.44
10.45
177,315
-0.01(-0.08%)
Feb 04, 2020
10.46
10.47
10.41
10.46
64,977
+0.02(+0.23%)
Feb 03, 2020
10.51
10.51
10.43
10.43
165,803
-0.06(-0.62%)
Jan 31, 2020
10.50
10.52
10.47
10.50
189,768
+0.02(+0.23%)
Jan 30, 2020
10.48
10.49
10.47
10.47
149,065
+0.00(+0.00%)
Jan 29, 2020
10.43
10.49
10.41
10.47
97,741
+0.06(+0.62%)
Jan 28, 2020
10.43
10.43
10.40
10.41
163,759
-0.01(-0.08%)
Jan 27, 2020
10.41
10.43
10.40
10.42
182,213
+0.02(+0.16%)
Jan 24, 2020
10.39
10.41
10.38
10.40
188,903
+0.02(+0.23%)
Jan 23, 2020
10.28
10.38
10.27
10.38
175,045
+0.11(+1.10%)
Jan 22, 2020
10.32
10.35
10.26
10.26
672,147
-0.05(-0.47%)
Jan 21, 2020
10.26
10.31
10.25
10.31
127,247
+0.07(+0.71%)
Jan 17, 2020
10.19
10.25
10.19
10.24
161,228
+0.05(+0.48%)
Jan 16, 2020
10.22
10.23
10.19
10.19
271,146
-0.02(-0.16%)
Jan 15, 2020
10.25
10.25
10.20
10.21
152,685
-0.03(-0.32%)
Jan 14, 2020
10.22
10.25
10.21
10.24
159,071
+0.02(+0.16%)
Jan 13, 2020
10.18
10.22
10.17
10.22
150,231
+0.06(+0.55%)
Jan 10, 2020
10.17
10.21
10.16
10.17
208,380
-0.01(-0.08%)
Jan 09, 2020
10.21
10.21
10.17
10.17
158,172
-0.04(-0.39%)
Jan 08, 2020
10.16
10.21
10.12
10.21
232,298
+0.06(+0.56%)
Jan 07, 2020
10.11
10.17
10.09
10.16
114,376
+0.06(+0.56%)
Jan 06, 2020
10.09
10.10
10.05
10.10
153,485
+0.05(+0.48%)
Jan 03, 2020
10.03
10.08
10.01
10.05
208,628
+0.05(+0.48%)
Jan 02, 2020
9.997
10.03
9.965
10.01
239,266
+0.04(+0.41%)
Dec 31, 2019
9.965
10.01
9.953
9.965
206,396
+0.03(+0.32%)
Dec 30, 2019
9.989
10.01
9.933
9.933
321,324
-0.06(-0.65%)
Dec 27, 2019
10.01
10.04
9.989
9.997
216,194
-0.01(-0.08%)
Dec 26, 2019
10.04
10.04
9.973
10.01
286,512
+0.01(+0.08%)
Dec 24, 2019
10.03
10.03
9.992
9.997
118,826
+0.00(+0.00%)
Dec 23, 2019
9.989
10.04
9.989
9.997
146,707
+0.02(+0.16%)
Dec 20, 2019
10.04
10.05
9.981
9.981
143,757
-0.03(-0.32%)
Dec 19, 2019
10.02
10.05
9.997
10.01
119,699
-0.02(-0.16%)
Dec 18, 2019
10.01
10.04
9.997
10.03
168,821
+0.02(+0.16%)
Dec 17, 2019
9.973
10.01
9.965
10.01
312,797
+0.04(+0.40%)
Dec 16, 2019
9.965
9.981
9.949
9.973
152,987
+0.01(+0.08%)
Dec 13, 2019
9.949
9.997
9.949
9.965
170,673
+0.00(+0.00%)
Dec 12, 2019
10.05
10.05
9.964
9.965
237,542
-0.06(-0.56%)
Dec 11, 2019
10.01
10.05
10.01
10.02
298,429
+0.01(+0.08%)
Dec 10, 2019
10.01
10.03
9.997
10.01
133,795
+0.01(+0.08%)
Dec 09, 2019
10.01
10.03
9.981
10.01
120,962
+0.00(+0.00%)
Dec 06, 2019
9.981
10.01
9.965
10.01
129,765
+0.02(+0.16%)
Dec 05, 2019
9.989
9.989
9.965
9.989
131,697
-0.02(-0.16%)
Dec 04, 2019
9.997
10.01
9.977
10.01
107,608
+0.02(+0.16%)
Dec 03, 2019
9.997
10.04
9.957
9.989
198,755
+0.02(+0.24%)
Dec 02, 2019
9.957
9.989
9.941
9.965
109,456
+0.00(+0.00%)
Nov 29, 2019
10.01
10.01
9.957
9.965
81,819
-0.02(-0.24%)
Nov 27, 2019
10.01
10.02
9.989
9.989
99,503
-0.02(-0.16%)
Nov 26, 2019
9.981
10.02
9.965
10.01
153,363
+0.07(+0.73%)
Nov 25, 2019
9.973
10.01
9.925
9.933
97,321
-0.03(-0.32%)
Nov 22, 2019
9.949
9.989
9.925
9.965
163,389
+0.04(+0.40%)
Nov 21, 2019
9.981
9.981
9.925
9.925
81,906
-0.04(-0.40%)
Nov 20, 2019
9.973
9.973
9.957
9.965
72,981
+0.02(+0.16%)
Nov 19, 2019
9.933
9.949
9.925
9.949
136,646
+0.01(+0.08%)
Nov 18, 2019
9.917
9.945
9.901
9.941
131,780
+0.03(+0.32%)
Nov 15, 2019
9.909
9.917
9.893
9.909
152,306
+0.00(+0.00%)
Nov 14, 2019
9.901
9.917
9.885
9.909
210,746
+0.02(+0.16%)
Nov 13, 2019
9.885
9.897
9.845
9.893
233,539
+0.01(+0.08%)
Nov 12, 2019
9.893
9.893
9.861
9.885
154,012
-0.01(-0.08%)
Nov 11, 2019
9.893
9.901
9.869
9.893
308,997
+0.02(+0.24%)
Nov 08, 2019
9.845
9.885
9.845
9.869
93,280
+0.02(+0.24%)
Nov 07, 2019
9.917
9.941
9.837
9.845
246,961
-0.08(-0.81%)
Nov 06, 2019
9.901
9.925
9.901
9.925
489,431
+0.05(+0.49%)
Nov 05, 2019
9.861
9.877
9.853
9.877
147,592
+0.02(+0.24%)
Nov 04, 2019
9.917
9.933
9.853
9.853
146,798
-0.06(-0.65%)
Nov 01, 2019
9.909
9.950
9.909
9.917
172,680
-0.01(-0.08%)
Oct 31, 2019
9.949
9.957
9.917
9.925
199,396
+0.02(+0.24%)
Oct 30, 2019
9.805
9.901
9.797
9.901
210,463
+0.10(+1.06%)
Oct 29, 2019
9.797
9.813
9.773
9.797
133,138
+0.01(+0.08%)
Oct 28, 2019
9.821
9.821
9.761
9.789
118,567
-0.02(-0.16%)
Oct 25, 2019
9.869
9.869
9.797
9.805
113,286
-0.06(-0.57%)
Oct 24, 2019
9.885
9.885
9.861
9.861
104,867
+0.00(+0.00%)
Oct 23, 2019
9.917
9.925
9.845
9.861
116,483
-0.03(-0.32%)
Oct 22, 2019
9.893
9.909
9.893
9.893
80,696
+0.02(+0.16%)
Oct 21, 2019
9.901
9.909
9.869
9.877
153,660
-0.04(-0.40%)
Oct 18, 2019
9.949
9.949
9.909
9.917
78,025
-0.02(-0.16%)
Oct 17, 2019
9.981
9.981
9.917
9.933
187,846
-0.02(-0.16%)
Oct 16, 2019
9.989
9.989
9.933
9.949
131,384
-0.03(-0.32%)
Oct 15, 2019
10.00
10.00
9.957
9.981
96,247
-0.02(-0.24%)
Oct 14, 2019
9.989
10.00
9.982
10.00
112,027
+0.02(+0.24%)
Oct 11, 2019
9.949
9.981
9.933
9.981
182,158
+0.00(+0.00%)
Oct 10, 2019
10.01
10.02
9.965
9.981
153,096
-0.03(-0.32%)
Oct 09, 2019
10.03
10.04
9.997
10.01
104,298
-0.01(-0.08%)
Oct 08, 2019
10.04
10.04
9.997
10.02
109,295
+0.01(+0.08%)
Oct 07, 2019
10.03
10.03
9.981
10.01
157,059
-0.02(-0.16%)
Oct 04, 2019
10.03
10.03
9.989
10.03
133,825
+0.02(+0.24%)
Oct 03, 2019
10.01
10.04
9.997
10.00
210,515
+0.01(+0.08%)
Oct 02, 2019
10.02
10.02
9.981
9.997
231,132
+0.01(+0.08%)
Oct 01, 2019
9.965
10.02
9.933
9.989
288,851
+0.02(+0.24%)
Sep 30, 2019
9.965
9.997
9.945
9.965
179,252
+0.01(+0.08%)
Sep 27, 2019
9.965
9.965
9.909
9.957
103,696
+0.02(+0.16%)
Sep 26, 2019
9.925
9.941
9.893
9.941
136,355
+0.02(+0.16%)
Sep 25, 2019
9.893
9.941
9.877
9.925
132,620
+0.03(+0.32%)
Sep 24, 2019
9.925
9.957
9.893
9.893
114,986
+0.00(+0.00%)
Sep 23, 2019
9.933
9.949
9.893
9.893
202,311
-0.01(-0.08%)
Sep 20, 2019
9.933
9.933
9.901
9.901
140,479
+0.01(+0.08%)
Sep 19, 2019
9.933
9.949
9.885
9.893
93,773
+0.02(+0.24%)
Sep 18, 2019
9.853
9.901
9.814
9.869
229,905
+0.07(+0.73%)
Sep 17, 2019
9.774
9.814
9.726
9.798
216,284
+0.10(+1.07%)
Sep 16, 2019
9.797
9.797
9.694
9.694
292,602
-0.06(-0.57%)
Sep 13, 2019
9.900
9.908
9.742
9.750
351,570
-0.17(-1.76%)
Sep 12, 2019
9.980
9.996
9.892
9.924
265,306
-0.07(-0.71%)
Sep 11, 2019
10.03
10.03
9.964
9.996
201,262
-0.02(-0.16%)
Sep 10, 2019
10.04
10.04
10.00
10.01
72,472
-0.02(-0.24%)
Sep 09, 2019
10.04
10.05
9.996
10.04
153,880
-0.03(-0.31%)
Sep 06, 2019
10.09
10.10
10.06
10.07
85,087
+0.00(+0.00%)
Sep 05, 2019
10.14
10.14
10.03
10.07
222,033
-0.06(-0.63%)
Sep 04, 2019
10.15
10.15
10.12
10.13
112,525
+0.00(+0.00%)
Sep 03, 2019
10.11
10.15
10.11
10.13
110,426
+0.00(+0.00%)
Aug 30, 2019
10.12
10.13
10.08
10.13
159,460
+0.02(+0.24%)
Aug 29, 2019
10.12
10.13
10.11
10.11
132,778
+0.01(+0.08%)
Aug 28, 2019
10.18
10.18
10.10
10.10
259,502
-0.06(-0.55%)
Aug 27, 2019
10.15
10.23
10.14
10.15
202,071
+0.01(+0.08%)
Aug 26, 2019
10.13
10.15
10.12
10.15
178,409
+0.02(+0.24%)
Aug 23, 2019
10.13
10.13
10.09
10.12
130,972
+0.02(+0.24%)
Aug 22, 2019
10.11
10.13
10.09
10.10
75,837
-0.03(-0.31%)
Aug 21, 2019
10.15
10.15
10.11
10.13
124,984
-0.01(-0.08%)
Aug 20, 2019
10.15
10.15
10.12
10.14
100,959
-0.01(-0.08%)
Aug 19, 2019
10.13
10.15
10.11
10.15
247,209
+0.00(+0.00%)
Aug 16, 2019
10.16
10.18
10.11
10.15
323,081
+0.00(+0.00%)
Aug 15, 2019
10.17
10.18
10.09
10.15
196,418
+0.01(+0.08%)
Aug 14, 2019
10.14
10.20
10.13
10.14
311,011
-0.03(-0.31%)
Aug 13, 2019
10.18
10.18
10.14
10.17
228,174
-0.01(-0.08%)
Aug 12, 2019
10.17
10.18
10.15
10.18
160,478
+0.03(+0.31%)
Aug 09, 2019
10.18
10.19
10.15
10.15
142,239
-0.01(-0.08%)
Aug 08, 2019
10.15
10.16
10.08
10.15
177,628
+0.02(+0.16%)
Aug 07, 2019
10.11
10.15
10.09
10.14
268,332
+0.03(+0.31%)
Aug 06, 2019
10.15
10.15
10.09
10.11
190,468
-0.01(-0.08%)
Aug 05, 2019
10.15
10.16
10.11
10.11
194,070
-0.02(-0.23%)
Aug 02, 2019
10.11
10.15
10.09
10.14
211,713
+0.03(+0.31%)
Aug 01, 2019
10.07
10.11
10.07
10.11
333,343
+0.03(+0.31%)
Jul 31, 2019
10.06
10.10
10.03
10.08
234,393
+0.08(+0.79%)
Jul 30, 2019
9.957
10.03
9.957
9.996
231,896
+0.05(+0.48%)
Jul 29, 2019
9.957
9.973
9.933
9.949
150,632
+0.02(+0.16%)
Jul 26, 2019
9.941
9.949
9.901
9.933
207,031
+0.00(+0.00%)
Jul 25, 2019
9.870
9.933
9.838
9.933
429,849
+0.09(+0.88%)
Jul 24, 2019
9.830
9.854
9.815
9.846
336,230
+0.02(+0.24%)
Jul 23, 2019
9.791
9.838
9.791
9.822
275,199
+0.03(+0.32%)
Jul 22, 2019
9.807
9.807
9.728
9.791
221,979
+0.02(+0.24%)
Jul 19, 2019
9.759
9.767
9.743
9.767
145,782
+0.01(+0.08%)
Jul 18, 2019
9.767
9.767
9.743
9.759
120,850
-0.01(-0.08%)
Jul 17, 2019
9.791
9.791
9.732
9.767
149,766
+0.00(+0.00%)
Jul 16, 2019
9.775
9.775
9.728
9.767
163,869
-0.01(-0.08%)
Jul 15, 2019
9.751
9.791
9.751
9.775
141,933
+0.02(+0.24%)
Jul 12, 2019
9.728
9.759
9.720
9.751
89,322
+0.03(+0.32%)
Jul 11, 2019
9.736
9.736
9.704
9.720
156,795
+0.01(+0.08%)
Jul 10, 2019
9.704
9.720
9.688
9.712
204,831
+0.02(+0.24%)
Jul 09, 2019
9.688
9.690
9.681
9.688
51,580
+0.01(+0.08%)
Jul 08, 2019
9.696
9.696
9.665
9.681
114,437
+0.00(+0.00%)
Jul 05, 2019
9.657
9.681
9.633
9.681
156,155
+0.00(+0.00%)
Jul 03, 2019
9.696
9.696
9.625
9.681
124,898
+0.02(+0.24%)
Jul 02, 2019
9.633
9.665
9.629
9.657
103,147
+0.02(+0.25%)
Jul 01, 2019
9.681
9.681
9.618
9.633
153,414
-0.05(-0.49%)
Jun 28, 2019
9.641
9.681
9.622
9.681
180,423
+0.06(+0.57%)
Jun 27, 2019
9.618
9.637
9.594
9.625
188,416
+0.02(+0.16%)
Jun 26, 2019
9.594
9.610
9.570
9.610
266,659
+0.02(+0.16%)
Jun 25, 2019
9.602
9.602
9.570
9.594
129,087
+0.00(+0.00%)
Jun 24, 2019
9.578
9.618
9.570
9.594
183,512
+0.04(+0.41%)
Jun 21, 2019
9.570
9.586
9.539
9.555
169,877
-0.01(-0.08%)
Jun 20, 2019
9.563
9.586
9.547
9.563
130,183
+0.03(+0.33%)
Jun 19, 2019
9.547
9.547
9.507
9.531
106,354
+0.00(+0.00%)
Jun 18, 2019
9.563
9.586
9.531
9.531
123,474
-0.03(-0.33%)
Jun 17, 2019
9.586
9.594
9.547
9.563
154,903
-0.01(-0.08%)
Jun 14, 2019
9.570
9.578
9.531
9.570
90,847
+0.00(+0.00%)
Jun 13, 2019
9.625
9.625
9.563
9.570
194,450
-0.02(-0.25%)
Jun 12, 2019
9.555
9.602
9.555
9.594
218,342
+0.03(+0.33%)
Jun 11, 2019
9.594
9.602
9.531
9.563
120,742
-0.02(-0.16%)
Jun 10, 2019
9.594
9.602
9.571
9.578
175,662
+0.00(+0.00%)
Jun 07, 2019
9.563
9.578
9.551
9.578
70,934
+0.05(+0.49%)
Jun 06, 2019
9.539
9.559
9.523
9.531
128,073
+0.01(+0.08%)
Jun 05, 2019
9.563
9.563
9.523
9.523
138,327
-0.01(-0.08%)
Jun 04, 2019
9.586
9.586
9.508
9.531
214,130
-0.04(-0.41%)
Jun 03, 2019
9.539
9.570
9.496
9.570
240,717
+0.07(+0.74%)
May 31, 2019
9.523
9.555
9.484
9.500
164,322
+0.02(+0.17%)
May 30, 2019
9.453
9.508
9.453
9.484
201,745
+0.03(+0.33%)
May 29, 2019
9.469
9.492
9.445
9.453
231,681
-0.01(-0.08%)
May 28, 2019
9.445
9.461
9.406
9.461
144,060
+0.03(+0.33%)
May 24, 2019
9.429
9.429
9.382
9.429
82,544
+0.02(+0.25%)
May 23, 2019
9.406
9.422
9.375
9.406
217,664
+0.02(+0.25%)
May 22, 2019
9.351
9.406
9.351
9.382
199,147
+0.01(+0.08%)
May 21, 2019
9.429
9.429
9.327
9.375
196,743
-0.04(-0.42%)
May 20, 2019
9.437
9.437
9.394
9.414
84,816
+0.00(+0.00%)
May 17, 2019
9.461
9.461
9.406
9.414
87,392
-0.02(-0.17%)
May 16, 2019
9.469
9.469
9.414
9.429
81,055
-0.02(-0.17%)
May 15, 2019
9.469
9.484
9.437
9.445
157,589
+0.01(+0.08%)
May 14, 2019
9.429
9.453
9.406
9.437
170,920
+0.01(+0.08%)
May 13, 2019
9.414
9.445
9.406
9.429
117,993
+0.01(+0.08%)
May 10, 2019
9.390
9.426
9.390
9.422
218,171
+0.03(+0.33%)
May 09, 2019
9.390
9.390
9.367
9.390
181,778
+0.02(+0.25%)
May 08, 2019
9.351
9.390
9.336
9.367
119,521
+0.02(+0.25%)
May 07, 2019
9.328
9.367
9.328
9.344
131,301
+0.04(+0.42%)
May 06, 2019
9.336
9.336
9.289
9.304
164,501
+0.00(+0.00%)
May 03, 2019
9.312
9.336
9.289
9.304
218,555
+0.01(+0.08%)
May 02, 2019
9.289
9.297
9.250
9.297
260,289
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.