Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.062
9.133
9.057
9.090
120,691
+0.04(+0.42%)
Apr 27, 2023
9.110
9.110
9.052
9.052
90,701
-0.06(-0.63%)
Apr 26, 2023
9.052
9.138
9.052
9.110
61,699
+0.09(+0.95%)
Apr 25, 2023
9.014
9.052
8.976
9.024
176,034
+0.02(+0.21%)
Apr 24, 2023
9.033
9.035
8.995
9.005
66,765
-0.03(-0.32%)
Apr 21, 2023
8.967
9.062
8.957
9.033
153,823
+0.07(+0.74%)
Apr 20, 2023
8.910
8.995
8.891
8.967
154,233
+0.04(+0.43%)
Apr 19, 2023
8.967
8.995
8.910
8.929
157,038
-0.09(-0.95%)
Apr 18, 2023
9.129
9.148
8.995
9.014
126,562
-0.13(-1.46%)
Apr 17, 2023
9.186
9.224
9.110
9.148
108,226
-0.03(-0.31%)
Apr 14, 2023
9.319
9.328
9.148
9.176
139,128
-0.09(-0.97%)
Apr 13, 2023
9.266
9.332
9.266
9.266
57,420
+0.00(+0.00%)
Apr 12, 2023
9.285
9.341
9.266
9.266
76,015
-0.02(-0.20%)
Apr 11, 2023
9.228
9.294
9.218
9.285
81,557
+0.09(+1.03%)
Apr 10, 2023
9.247
9.256
9.180
9.190
58,545
-0.09(-0.92%)
Apr 06, 2023
9.275
9.341
9.231
9.275
97,610
+0.03(+0.31%)
Apr 05, 2023
9.133
9.294
9.133
9.247
120,953
+0.09(+1.04%)
Apr 04, 2023
9.142
9.223
9.133
9.152
60,005
-0.04(-0.41%)
Apr 03, 2023
9.322
9.351
9.161
9.190
68,796
-0.10(-1.12%)
Mar 31, 2023
9.218
9.322
9.183
9.294
103,625
+0.13(+1.45%)
Mar 30, 2023
9.000
9.161
9.000
9.161
96,893
+0.19(+2.11%)
Mar 29, 2023
8.991
9.019
8.953
8.972
122,802
+0.02(+0.21%)
Mar 28, 2023
8.953
9.000
8.925
8.953
78,529
+0.03(+0.32%)
Mar 27, 2023
8.953
9.057
8.915
8.925
111,914
-0.02(-0.21%)
Mar 24, 2023
8.915
9.010
8.877
8.944
107,338
+0.09(+1.07%)
Mar 23, 2023
8.915
8.972
8.839
8.849
716,637
-0.07(-0.74%)
Mar 22, 2023
8.934
8.962
8.849
8.915
178,920
+0.03(+0.32%)
Mar 21, 2023
9.086
9.086
8.887
8.887
59,972
-0.12(-1.37%)
Mar 20, 2023
9.076
9.133
9.010
9.010
123,536
-0.07(-0.73%)
Mar 17, 2023
9.019
9.086
8.972
9.076
99,936
+0.11(+1.27%)
Mar 16, 2023
8.934
9.029
8.904
8.962
124,053
+0.03(+0.32%)
Mar 15, 2023
8.953
8.953
8.801
8.934
267,969
+0.09(+1.07%)
Mar 14, 2023
8.953
8.968
8.830
8.839
173,802
-0.09(-0.98%)
Mar 13, 2023
8.917
8.965
8.880
8.927
139,370
+0.05(+0.53%)
Mar 10, 2023
8.936
8.983
8.862
8.880
131,868
-0.04(-0.42%)
Mar 09, 2023
8.870
8.927
8.855
8.917
127,677
+0.08(+0.96%)
Mar 08, 2023
8.861
8.880
8.814
8.832
59,465
+0.00(+0.00%)
Mar 07, 2023
8.851
8.861
8.832
8.832
70,457
-0.03(-0.32%)
Mar 06, 2023
8.861
8.870
8.823
8.861
123,913
+0.03(+0.32%)
Mar 03, 2023
8.842
8.880
8.823
8.832
82,300
+0.02(+0.21%)
Mar 02, 2023
8.861
8.861
8.804
8.814
43,016
-0.06(-0.64%)
Mar 01, 2023
8.908
8.936
8.870
8.870
70,512
-0.05(-0.53%)
Feb 28, 2023
8.899
8.936
8.863
8.917
111,437
+0.05(+0.53%)
Feb 27, 2023
8.870
8.899
8.851
8.870
81,361
+0.03(+0.32%)
Feb 24, 2023
8.899
8.906
8.795
8.842
210,837
-0.07(-0.74%)
Feb 23, 2023
8.965
8.969
8.889
8.908
79,862
-0.01(-0.11%)
Feb 22, 2023
9.012
9.012
8.908
8.917
79,850
-0.05(-0.53%)
Feb 21, 2023
9.059
9.059
8.917
8.965
110,601
-0.09(-1.04%)
Feb 17, 2023
9.021
9.087
8.983
9.059
100,515
+0.01(+0.10%)
Feb 16, 2023
9.295
9.304
9.050
9.050
196,272
-0.29(-3.13%)
Feb 15, 2023
9.399
9.399
9.304
9.342
77,215
-0.04(-0.40%)
Feb 14, 2023
9.455
9.455
9.351
9.380
66,436
-0.03(-0.32%)
Feb 13, 2023
9.448
9.476
9.359
9.410
54,486
+0.02(+0.20%)
Feb 10, 2023
9.448
9.476
9.364
9.392
86,811
-0.02(-0.20%)
Feb 09, 2023
9.495
9.561
9.406
9.410
72,090
-0.07(-0.69%)
Feb 08, 2023
9.504
9.514
9.467
9.476
116,580
+0.00(+0.00%)
Feb 07, 2023
9.373
9.495
9.340
9.476
69,319
+0.14(+1.51%)
Feb 06, 2023
9.410
9.439
9.335
9.335
226,609
-0.15(-1.59%)
Feb 03, 2023
9.551
9.580
9.420
9.486
226,958
-0.08(-0.88%)
Feb 02, 2023
9.486
9.579
9.486
9.570
156,505
+0.10(+1.09%)
Feb 01, 2023
9.448
9.523
9.429
9.467
154,214
+0.02(+0.20%)
Jan 31, 2023
9.410
9.467
9.392
9.448
260,701
+0.05(+0.50%)
Jan 30, 2023
9.363
9.420
9.326
9.401
180,247
+0.01(+0.10%)
Jan 27, 2023
9.401
9.420
9.363
9.392
117,500
-0.02(-0.20%)
Jan 26, 2023
9.410
9.495
9.373
9.410
69,393
-0.02(-0.20%)
Jan 25, 2023
9.439
9.476
9.373
9.429
166,846
-0.06(-0.59%)
Jan 24, 2023
9.570
9.570
9.439
9.486
119,607
-0.02(-0.20%)
Jan 23, 2023
9.457
9.533
9.439
9.504
131,080
+0.07(+0.70%)
Jan 20, 2023
9.363
9.448
9.335
9.439
229,333
+0.11(+1.21%)
Jan 19, 2023
9.316
9.420
9.316
9.326
201,166
-0.01(-0.10%)
Jan 18, 2023
9.307
9.363
9.307
9.335
205,508
+0.07(+0.71%)
Jan 17, 2023
9.316
9.345
9.260
9.269
133,491
-0.08(-0.80%)
Jan 13, 2023
9.363
9.439
9.326
9.345
140,972
-0.05(-0.51%)
Jan 12, 2023
9.345
9.448
9.331
9.392
102,782
+0.08(+0.91%)
Jan 11, 2023
9.233
9.327
9.206
9.308
99,775
+0.08(+0.91%)
Jan 10, 2023
9.177
9.242
9.177
9.224
59,412
+0.00(+0.00%)
Jan 09, 2023
9.195
9.242
9.195
9.224
120,388
+0.07(+0.72%)
Jan 06, 2023
9.046
9.166
9.036
9.158
128,717
+0.15(+1.66%)
Jan 05, 2023
9.121
9.139
9.008
9.008
324,967
-0.20(-2.14%)
Jan 04, 2023
9.224
9.317
9.172
9.205
210,788
+0.01(+0.10%)
Jan 03, 2023
9.308
9.313
9.195
9.195
218,945
-0.08(-0.91%)
Dec 30, 2022
9.027
9.280
9.004
9.280
866,709
+0.25(+2.80%)
Dec 29, 2022
8.896
9.027
8.896
9.027
385,559
+0.15(+1.69%)
Dec 28, 2022
8.737
8.886
8.737
8.877
403,563
+0.13(+1.50%)
Dec 27, 2022
8.783
8.812
8.727
8.746
482,899
-0.04(-0.43%)
Dec 23, 2022
8.830
8.830
8.774
8.783
262,205
-0.04(-0.42%)
Dec 22, 2022
8.849
8.861
8.802
8.821
395,611
-0.03(-0.32%)
Dec 21, 2022
8.886
8.886
8.840
8.849
229,406
-0.03(-0.32%)
Dec 20, 2022
8.849
8.911
8.840
8.877
375,419
+0.01(+0.11%)
Dec 19, 2022
8.877
8.924
8.849
8.868
390,977
-0.03(-0.32%)
Dec 16, 2022
8.980
8.980
8.886
8.896
234,747
-0.09(-1.04%)
Dec 15, 2022
9.018
9.064
8.929
8.989
414,029
-0.04(-0.41%)
Dec 14, 2022
9.008
9.027
8.924
9.027
372,972
+0.05(+0.52%)
Dec 13, 2022
9.065
9.130
8.953
8.981
286,573
+0.06(+0.63%)
Dec 12, 2022
8.934
9.046
8.915
8.925
264,946
-0.01(-0.10%)
Dec 09, 2022
8.999
9.055
8.925
8.934
199,531
-0.08(-0.93%)
Dec 08, 2022
9.195
9.195
8.981
9.018
360,247
-0.18(-1.93%)
Dec 07, 2022
9.149
9.232
9.115
9.195
182,436
+0.09(+1.02%)
Dec 06, 2022
9.130
9.167
9.083
9.102
131,841
-0.02(-0.20%)
Dec 05, 2022
9.083
9.130
8.981
9.121
436,749
+0.02(+0.21%)
Dec 02, 2022
9.102
9.121
9.009
9.102
327,099
+0.00(+0.00%)
Dec 01, 2022
9.195
9.242
9.055
9.102
349,296
-0.09(-1.01%)
Nov 30, 2022
9.074
9.195
9.065
9.195
218,723
+0.16(+1.75%)
Nov 29, 2022
8.971
9.102
8.943
9.037
276,290
+0.06(+0.62%)
Nov 28, 2022
9.027
9.093
8.962
8.981
293,394
-0.05(-0.52%)
Nov 25, 2022
9.027
9.093
9.027
9.027
55,416
-0.03(-0.31%)
Nov 23, 2022
9.046
9.074
9.032
9.055
155,103
+0.04(+0.41%)
Nov 22, 2022
8.915
9.027
8.887
9.018
255,908
+0.14(+1.58%)
Nov 21, 2022
8.757
8.878
8.748
8.878
293,131
+0.12(+1.38%)
Nov 18, 2022
8.720
8.776
8.687
8.757
354,783
+0.05(+0.54%)
Nov 17, 2022
8.645
8.785
8.608
8.710
292,764
+0.01(+0.11%)
Nov 16, 2022
8.533
8.710
8.496
8.701
325,129
+0.21(+2.53%)
Nov 15, 2022
8.477
8.505
8.440
8.486
242,282
+0.09(+1.11%)
Nov 14, 2022
8.440
8.483
8.385
8.393
234,964
-0.08(-0.89%)
Nov 11, 2022
8.403
8.524
8.403
8.468
198,700
+0.07(+0.89%)
Nov 10, 2022
8.292
8.403
8.215
8.394
265,518
+0.25(+3.08%)
Nov 09, 2022
8.162
8.196
8.115
8.143
138,768
-0.02(-0.23%)
Nov 08, 2022
8.162
8.218
8.134
8.162
290,555
+0.00(+0.00%)
Nov 07, 2022
8.180
8.180
8.111
8.162
147,416
+0.01(+0.11%)
Nov 04, 2022
8.143
8.197
8.097
8.153
279,284
+0.02(+0.23%)
Nov 03, 2022
8.088
8.152
8.078
8.134
201,835
+0.03(+0.34%)
Nov 02, 2022
8.106
8.255
8.106
8.106
379,491
-0.05(-0.57%)
Nov 01, 2022
8.190
8.204
8.125
8.153
286,520
-0.01(-0.11%)
Oct 31, 2022
8.180
8.227
8.134
8.162
127,385
-0.02(-0.23%)
Oct 28, 2022
8.171
8.236
8.134
8.180
190,080
+0.00(+0.00%)
Oct 27, 2022
8.218
8.255
8.171
8.180
175,436
-0.05(-0.56%)
Oct 26, 2022
8.162
8.264
8.153
8.227
280,649
+0.06(+0.80%)
Oct 25, 2022
8.190
8.242
8.143
8.162
302,050
-0.02(-0.23%)
Oct 24, 2022
8.301
8.304
8.143
8.180
209,047
-0.13(-1.56%)
Oct 21, 2022
8.320
8.357
8.283
8.310
172,353
-0.08(-1.00%)
Oct 20, 2022
8.394
8.422
8.348
8.394
286,214
+0.03(+0.33%)
Oct 19, 2022
8.348
8.408
8.329
8.366
123,490
-0.05(-0.55%)
Oct 18, 2022
8.385
8.450
8.375
8.413
132,533
+0.04(+0.44%)
Oct 17, 2022
8.422
8.459
8.375
8.375
312,599
-0.05(-0.55%)
Oct 14, 2022
8.478
8.478
8.394
8.422
111,022
-0.02(-0.27%)
Oct 13, 2022
8.389
8.495
8.389
8.444
157,452
-0.06(-0.65%)
Oct 12, 2022
8.481
8.546
8.481
8.500
190,248
+0.00(+0.00%)
Oct 11, 2022
8.454
8.546
8.454
8.500
110,562
+0.03(+0.33%)
Oct 10, 2022
8.509
8.518
8.472
8.472
115,895
-0.06(-0.76%)
Oct 07, 2022
8.509
8.583
8.487
8.537
135,980
-0.02(-0.22%)
Oct 06, 2022
8.546
8.597
8.537
8.555
71,549
+0.00(+0.00%)
Oct 05, 2022
8.574
8.592
8.500
8.555
205,691
-0.09(-1.07%)
Oct 04, 2022
8.481
8.657
8.481
8.648
226,248
+0.18(+2.18%)
Oct 03, 2022
8.454
8.588
8.435
8.463
219,082
+0.05(+0.55%)
Sep 30, 2022
8.361
8.426
8.324
8.417
211,314
+0.06(+0.66%)
Sep 29, 2022
8.408
8.444
8.343
8.361
146,498
-0.12(-1.42%)
Sep 28, 2022
8.472
8.602
8.454
8.481
200,718
+0.03(+0.33%)
Sep 27, 2022
8.454
8.494
8.431
8.454
180,128
-0.02(-0.22%)
Sep 26, 2022
8.555
8.583
8.472
8.472
205,808
-0.13(-1.50%)
Sep 23, 2022
8.638
8.685
8.555
8.602
238,189
-0.05(-0.53%)
Sep 22, 2022
8.777
8.786
8.620
8.648
195,366
-0.13(-1.47%)
Sep 21, 2022
8.786
8.832
8.777
8.777
107,556
-0.03(-0.31%)
Sep 20, 2022
8.805
8.842
8.759
8.805
206,004
-0.05(-0.52%)
Sep 19, 2022
8.888
8.916
8.851
8.851
215,571
-0.08(-0.93%)
Sep 16, 2022
8.962
8.989
8.888
8.934
132,751
-0.07(-0.82%)
Sep 15, 2022
9.128
9.128
8.962
9.008
210,134
-0.15(-1.61%)
Sep 14, 2022
9.156
9.193
9.147
9.156
77,863
-0.02(-0.24%)
Sep 13, 2022
9.197
9.220
9.142
9.178
493,203
-0.06(-0.60%)
Sep 12, 2022
9.261
9.270
9.206
9.233
353,841
+0.02(+0.20%)
Sep 09, 2022
9.252
9.289
9.215
9.215
81,007
-0.03(-0.30%)
Sep 08, 2022
9.243
9.293
9.243
9.243
117,987
-0.03(-0.30%)
Sep 07, 2022
9.252
9.289
9.243
9.270
171,606
+0.02(+0.20%)
Sep 06, 2022
9.270
9.293
9.252
9.252
90,662
-0.07(-0.79%)
Sep 02, 2022
9.270
9.353
9.270
9.325
145,721
+0.05(+0.50%)
Sep 01, 2022
9.381
9.381
9.261
9.279
226,030
-0.16(-1.66%)
Aug 31, 2022
9.482
9.500
9.390
9.436
201,518
+0.04(+0.39%)
Aug 30, 2022
9.344
9.436
9.298
9.399
140,290
+0.07(+0.79%)
Aug 29, 2022
9.390
9.482
9.316
9.325
215,807
-0.10(-1.07%)
Aug 26, 2022
9.491
9.500
9.427
9.427
104,962
-0.07(-0.77%)
Aug 25, 2022
9.519
9.546
9.500
9.500
68,472
-0.02(-0.19%)
Aug 24, 2022
9.509
9.583
9.509
9.519
104,990
+0.00(+0.00%)
Aug 23, 2022
9.500
9.565
9.445
9.519
120,050
+0.02(+0.19%)
Aug 22, 2022
9.537
9.537
9.445
9.500
187,336
-0.06(-0.67%)
Aug 19, 2022
9.703
9.730
9.519
9.565
113,988
-0.17(-1.79%)
Aug 18, 2022
9.739
9.763
9.721
9.739
111,269
+0.00(+0.00%)
Aug 17, 2022
9.831
9.882
9.739
9.739
166,711
-0.17(-1.67%)
Aug 16, 2022
9.978
9.988
9.886
9.905
117,448
-0.07(-0.74%)
Aug 15, 2022
9.960
10.00
9.960
9.978
135,836
+0.00(+0.00%)
Aug 12, 2022
9.960
10.01
9.951
9.978
110,683
+0.05(+0.52%)
Aug 11, 2022
9.955
9.991
9.918
9.927
129,069
-0.05(-0.46%)
Aug 10, 2022
9.891
9.973
9.872
9.973
116,247
+0.13(+1.30%)
Aug 09, 2022
9.872
9.936
9.845
9.845
92,650
-0.06(-0.65%)
Aug 08, 2022
9.872
9.936
9.872
9.909
69,905
+0.08(+0.84%)
Aug 05, 2022
9.900
9.900
9.817
9.826
121,449
-0.10(-1.01%)
Aug 04, 2022
9.891
9.982
9.891
9.927
106,511
+0.04(+0.37%)
Aug 03, 2022
9.872
9.936
9.872
9.891
75,194
+0.02(+0.19%)
Aug 02, 2022
9.936
9.964
9.872
9.872
150,330
-0.06(-0.65%)
Aug 01, 2022
9.909
9.982
9.909
9.936
94,309
-0.01(-0.09%)
Jul 29, 2022
9.927
9.982
9.854
9.946
184,067
+0.04(+0.37%)
Jul 28, 2022
9.643
9.964
9.631
9.909
250,015
+0.27(+2.75%)
Jul 27, 2022
9.662
9.671
9.579
9.643
143,509
+0.05(+0.48%)
Jul 26, 2022
9.515
9.607
9.515
9.598
79,596
+0.10(+1.06%)
Jul 25, 2022
9.515
9.561
9.488
9.497
99,094
-0.04(-0.38%)
Jul 22, 2022
9.524
9.616
9.524
9.533
181,110
+0.02(+0.19%)
Jul 21, 2022
9.488
9.550
9.451
9.515
165,330
+0.04(+0.39%)
Jul 20, 2022
9.460
9.524
9.442
9.478
127,575
+0.02(+0.19%)
Jul 19, 2022
9.478
9.478
9.433
9.460
70,411
+0.05(+0.49%)
Jul 18, 2022
9.515
9.515
9.396
9.414
121,944
-0.08(-0.87%)
Jul 15, 2022
9.442
9.552
9.442
9.497
91,104
+0.05(+0.58%)
Jul 14, 2022
9.396
9.488
9.378
9.442
103,612
-0.05(-0.52%)
Jul 13, 2022
9.409
9.519
9.409
9.492
135,403
-0.01(-0.10%)
Jul 12, 2022
9.473
9.574
9.473
9.501
134,499
+0.04(+0.39%)
Jul 11, 2022
9.482
9.565
9.446
9.464
263,029
-0.02(-0.19%)
Jul 08, 2022
9.473
9.510
9.419
9.482
139,605
+0.03(+0.29%)
Jul 07, 2022
9.501
9.555
9.446
9.455
135,530
-0.04(-0.38%)
Jul 06, 2022
9.501
9.619
9.482
9.492
229,084
-0.03(-0.29%)
Jul 05, 2022
9.492
9.546
9.437
9.519
109,293
+0.03(+0.29%)
Jul 01, 2022
9.446
9.565
9.446
9.492
126,749
+0.07(+0.77%)
Jun 30, 2022
9.446
9.446
9.355
9.419
152,358
+0.01(+0.10%)
Jun 29, 2022
9.382
9.409
9.337
9.409
115,501
+0.05(+0.49%)
Jun 28, 2022
9.209
9.428
9.209
9.364
185,607
+0.16(+1.78%)
Jun 27, 2022
9.236
9.264
9.182
9.200
153,398
-0.06(-0.69%)
Jun 24, 2022
9.118
9.273
9.118
9.264
187,652
+0.14(+1.50%)
Jun 23, 2022
9.036
9.209
9.027
9.127
304,335
+0.15(+1.62%)
Jun 22, 2022
8.899
8.999
8.899
8.981
137,134
+0.08(+0.92%)
Jun 21, 2022
8.944
8.954
8.881
8.899
108,622
+0.01(+0.10%)
Jun 17, 2022
8.872
8.981
8.844
8.890
191,593
-0.02(-0.20%)
Jun 16, 2022
8.935
8.936
8.844
8.908
271,909
-0.13(-1.41%)
Jun 15, 2022
9.017
9.141
8.908
9.036
216,492
+0.00(+0.00%)
Jun 14, 2022
9.182
9.191
8.990
9.036
322,789
-0.15(-1.60%)
Jun 13, 2022
9.291
9.291
9.119
9.182
162,464
-0.21(-2.22%)
Jun 10, 2022
9.382
9.418
9.318
9.391
210,035
-0.05(-0.58%)
Jun 09, 2022
9.672
9.672
9.446
9.446
180,338
-0.23(-2.35%)
Jun 08, 2022
9.681
9.727
9.618
9.672
177,413
-0.05(-0.47%)
Jun 07, 2022
9.681
9.754
9.663
9.718
131,590
+0.03(+0.28%)
Jun 06, 2022
9.754
9.785
9.663
9.691
214,169
-0.06(-0.65%)
Jun 03, 2022
9.754
9.799
9.681
9.754
195,662
-0.08(-0.83%)
Jun 02, 2022
9.781
9.881
9.781
9.836
220,283
+0.04(+0.37%)
Jun 01, 2022
9.808
9.845
9.736
9.799
132,569
+0.04(+0.37%)
May 31, 2022
9.745
9.808
9.654
9.763
243,406
+0.00(+0.00%)
May 27, 2022
9.745
9.827
9.663
9.763
219,133
+0.11(+1.13%)
May 26, 2022
9.500
9.700
9.500
9.654
374,470
+0.17(+1.82%)
May 25, 2022
9.246
9.500
9.243
9.482
305,497
+0.26(+2.85%)
May 24, 2022
9.092
9.228
9.092
9.219
255,425
+0.17(+1.91%)
May 23, 2022
9.073
9.146
9.046
9.046
264,629
-0.03(-0.30%)
May 20, 2022
9.064
9.110
9.010
9.073
786,046
+0.02(+0.20%)
May 19, 2022
9.073
9.114
8.974
9.055
377,269
-0.06(-0.70%)
May 18, 2022
9.173
9.210
9.037
9.119
178,752
-0.11(-1.18%)
May 17, 2022
9.273
9.287
9.201
9.228
110,975
-0.05(-0.49%)
May 16, 2022
9.291
9.335
9.264
9.273
118,742
-0.06(-0.68%)
May 13, 2022
9.464
9.464
9.291
9.337
258,739
-0.00(-0.01%)
May 12, 2022
9.238
9.342
9.238
9.337
302,824
+0.08(+0.88%)
May 11, 2022
9.292
9.365
9.256
9.256
238,155
-0.14(-1.44%)
May 10, 2022
9.374
9.428
9.256
9.392
269,835
+0.04(+0.39%)
May 09, 2022
9.283
9.365
9.247
9.356
259,798
+0.00(+0.00%)
May 06, 2022
9.310
9.356
9.238
9.356
382,357
+0.07(+0.78%)
May 05, 2022
9.392
9.392
9.274
9.283
257,010
-0.15(-1.63%)
May 04, 2022
9.392
9.437
9.274
9.437
180,108
+0.07(+0.77%)
May 03, 2022
9.310
9.365
9.292
9.365
226,390
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.