Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.090
7.107
7.073
7.096
376,569
+0.02(+0.33%)
Apr 29, 2014
7.119
7.119
7.055
7.073
271,679
-0.02(-0.33%)
Apr 28, 2014
7.148
7.159
7.079
7.096
177,205
-0.02(-0.24%)
Apr 25, 2014
7.119
7.125
7.108
7.113
115,164
+0.02(+0.24%)
Apr 24, 2014
7.050
7.102
7.050
7.096
109,974
+0.03(+0.41%)
Apr 23, 2014
7.027
7.067
7.021
7.067
198,020
+0.06(+0.91%)
Apr 22, 2014
7.021
7.038
7.003
7.003
174,422
-0.01(-0.16%)
Apr 21, 2014
6.992
7.021
6.992
7.015
99,544
+0.05(+0.66%)
Apr 17, 2014
6.998
6.969
6.969
6.969
285,717
-0.02(-0.25%)
Apr 16, 2014
7.003
7.015
6.980
6.986
217,378
-0.03(-0.41%)
Apr 15, 2014
6.975
7.015
6.963
7.015
272,561
+0.06(+0.83%)
Apr 14, 2014
6.969
6.986
6.951
6.957
308,201
-0.02(-0.25%)
Apr 11, 2014
6.957
6.975
6.951
6.975
141,777
+0.02(+0.25%)
Apr 10, 2014
6.963
6.975
6.957
6.957
157,388
+0.01(+0.14%)
Apr 09, 2014
6.925
6.957
6.925
6.948
151,239
+0.02(+0.33%)
Apr 08, 2014
6.931
6.954
6.925
6.925
172,951
-0.01(-0.17%)
Apr 07, 2014
6.925
6.947
6.925
6.936
197,773
+0.01(+0.08%)
Apr 04, 2014
6.902
6.948
6.902
6.931
211,802
+0.03(+0.42%)
Apr 03, 2014
6.902
6.913
6.896
6.902
106,797
+0.01(+0.17%)
Apr 02, 2014
6.908
6.919
6.885
6.890
214,769
-0.03(-0.50%)
Apr 01, 2014
6.954
6.954
6.914
6.925
191,121
-0.03(-0.41%)
Mar 31, 2014
6.965
6.965
6.931
6.954
133,601
+0.00(+0.00%)
Mar 28, 2014
6.988
6.988
6.931
6.954
133,146
-0.02(-0.25%)
Mar 27, 2014
6.936
6.971
6.931
6.971
197,180
+0.06(+0.83%)
Mar 26, 2014
6.879
6.931
6.879
6.913
101,350
+0.02(+0.33%)
Mar 25, 2014
6.902
6.908
6.879
6.890
92,537
-0.02(-0.25%)
Mar 24, 2014
6.879
6.908
6.879
6.908
107,202
+0.02(+0.25%)
Mar 21, 2014
6.850
6.896
6.850
6.890
92,338
+0.03(+0.50%)
Mar 20, 2014
6.856
6.867
6.833
6.856
274,858
-0.03(-0.42%)
Mar 19, 2014
6.908
6.936
6.867
6.885
165,842
-0.03(-0.42%)
Mar 18, 2014
6.942
6.959
6.908
6.913
169,101
-0.02(-0.33%)
Mar 17, 2014
6.948
6.965
6.936
6.936
130,353
-0.01(-0.17%)
Mar 14, 2014
6.977
6.982
6.936
6.948
110,768
-0.01(-0.17%)
Mar 13, 2014
6.942
6.971
6.942
6.959
117,714
+0.02(+0.25%)
Mar 12, 2014
6.908
6.954
6.908
6.942
181,898
+0.04(+0.55%)
Mar 11, 2014
6.910
6.915
6.887
6.904
112,682
-0.01(-0.17%)
Mar 10, 2014
6.881
6.933
6.875
6.915
338,424
+0.03(+0.50%)
Mar 07, 2014
6.927
6.927
6.870
6.881
227,269
-0.08(-1.15%)
Mar 06, 2014
7.001
7.001
6.950
6.961
177,000
-0.04(-0.57%)
Mar 05, 2014
6.990
7.001
6.990
7.001
69,932
+0.02(+0.25%)
Mar 04, 2014
6.978
6.995
6.978
6.984
65,881
+0.01(+0.08%)
Mar 03, 2014
6.955
6.990
6.950
6.978
126,855
+0.00(+0.00%)
Feb 28, 2014
6.978
6.978
6.938
6.978
228,168
+0.01(+0.16%)
Feb 27, 2014
6.950
6.967
6.933
6.967
108,948
+0.02(+0.33%)
Feb 26, 2014
6.950
6.967
6.927
6.944
166,127
+0.02(+0.25%)
Feb 25, 2014
6.944
6.950
6.927
6.927
141,678
-0.02(-0.25%)
Feb 24, 2014
6.944
6.950
6.921
6.944
141,531
-0.01(-0.08%)
Feb 21, 2014
6.944
6.961
6.944
6.950
65,178
+0.01(+0.08%)
Feb 20, 2014
6.933
6.952
6.933
6.944
184,669
+0.00(+0.00%)
Feb 19, 2014
6.910
6.950
6.910
6.944
104,445
+0.03(+0.50%)
Feb 18, 2014
6.893
6.921
6.893
6.910
162,416
+0.01(+0.08%)
Feb 14, 2014
6.875
6.904
6.904
6.904
165,871
+0.02(+0.25%)
Feb 13, 2014
6.904
6.919
6.870
6.887
175,944
-0.02(-0.33%)
Feb 12, 2014
6.950
6.950
6.904
6.910
120,692
-0.04(-0.61%)
Feb 11, 2014
6.935
6.958
6.920
6.952
213,760
+0.01(+0.08%)
Feb 10, 2014
6.935
6.958
6.935
6.946
117,082
+0.03(+0.41%)
Feb 07, 2014
6.918
6.928
6.895
6.918
272,911
+0.03(+0.50%)
Feb 06, 2014
6.906
6.907
6.878
6.884
221,096
+0.00(+0.00%)
Feb 05, 2014
6.872
6.912
6.867
6.884
306,611
+0.00(+0.00%)
Feb 04, 2014
6.918
6.918
6.878
6.884
133,274
-0.03(-0.41%)
Feb 03, 2014
6.935
6.946
6.906
6.912
194,861
-0.01(-0.16%)
Jan 31, 2014
6.918
6.935
6.889
6.923
236,539
+0.03(+0.41%)
Jan 30, 2014
6.872
6.895
6.844
6.895
178,414
+0.06(+0.83%)
Jan 29, 2014
6.827
6.850
6.827
6.838
283,913
+0.01(+0.17%)
Jan 28, 2014
6.861
6.865
6.821
6.827
206,380
-0.02(-0.33%)
Jan 27, 2014
6.895
6.901
6.844
6.850
260,231
-0.03(-0.50%)
Jan 24, 2014
6.901
6.901
6.861
6.884
379,623
-0.02(-0.33%)
Jan 23, 2014
6.781
6.906
6.781
6.906
456,944
+0.14(+2.10%)
Jan 22, 2014
6.781
6.804
6.764
6.764
367,180
-0.02(-0.34%)
Jan 21, 2014
6.793
6.798
6.781
6.787
233,369
+0.01(+0.08%)
Jan 17, 2014
6.742
6.781
6.781
6.781
434,882
+0.03(+0.51%)
Jan 16, 2014
6.713
6.756
6.713
6.747
241,664
+0.02(+0.34%)
Jan 15, 2014
6.730
6.730
6.713
6.725
231,198
-0.01(-0.08%)
Jan 14, 2014
6.719
6.742
6.707
6.730
145,731
+0.00(+0.00%)
Jan 13, 2014
6.742
6.764
6.730
6.730
224,124
-0.01(-0.20%)
Jan 10, 2014
6.698
6.757
6.698
6.744
275,001
+0.05(+0.68%)
Jan 09, 2014
6.648
6.715
6.631
6.698
426,972
+0.04(+0.64%)
Jan 08, 2014
6.659
6.659
6.625
6.656
141,618
-0.03(-0.38%)
Jan 07, 2014
6.670
6.698
6.648
6.682
156,931
+0.03(+0.42%)
Jan 06, 2014
6.591
6.676
6.591
6.653
260,532
+0.06(+0.86%)
Jan 03, 2014
6.540
6.625
6.540
6.597
180,387
+0.05(+0.78%)
Jan 02, 2014
6.529
6.568
6.512
6.546
327,409
-0.01(-0.09%)
Dec 31, 2013
6.568
6.552
6.552
6.552
630,668
-0.01(-0.17%)
Dec 30, 2013
6.523
6.568
6.512
6.563
738,347
+0.03(+0.52%)
Dec 27, 2013
6.501
6.529
6.472
6.529
675,390
+0.02(+0.35%)
Dec 26, 2013
6.512
6.529
6.495
6.506
473,940
-0.02(-0.35%)
Dec 24, 2013
6.568
6.597
6.512
6.529
354,561
-0.06(-0.86%)
Dec 23, 2013
6.506
6.619
6.506
6.585
668,009
+0.05(+0.69%)
Dec 20, 2013
6.478
6.580
6.478
6.540
453,823
+0.03(+0.43%)
Dec 19, 2013
6.467
6.523
6.461
6.512
777,841
+0.05(+0.70%)
Dec 18, 2013
6.421
6.484
6.416
6.467
1,385,496
+0.03(+0.44%)
Dec 17, 2013
6.325
6.444
6.325
6.438
392,834
+0.12(+1.88%)
Dec 16, 2013
6.286
6.337
6.280
6.320
487,973
+0.03(+0.45%)
Dec 13, 2013
6.286
6.303
6.275
6.291
2,038,744
-0.01(-0.09%)
Dec 12, 2013
6.286
6.308
6.286
6.297
483,454
+0.01(+0.18%)
Dec 11, 2013
6.246
6.308
6.241
6.286
430,958
+0.02(+0.36%)
Dec 10, 2013
6.269
6.286
6.252
6.263
522,402
+0.02(+0.33%)
Dec 09, 2013
6.276
6.276
6.243
6.243
339,534
-0.02(-0.36%)
Dec 06, 2013
6.276
6.288
6.254
6.265
761,757
+0.02(+0.27%)
Dec 05, 2013
6.327
6.338
6.248
6.248
463,146
-0.07(-1.16%)
Dec 04, 2013
6.333
6.349
6.321
6.321
342,807
-0.03(-0.53%)
Dec 03, 2013
6.349
6.366
6.344
6.355
213,202
+0.01(+0.09%)
Dec 02, 2013
6.378
6.383
6.338
6.349
269,039
-0.02(-0.26%)
Nov 29, 2013
6.394
6.394
6.366
6.366
99,565
-0.02(-0.26%)
Nov 27, 2013
6.383
6.383
6.361
6.383
151,804
+0.02(+0.26%)
Nov 26, 2013
6.361
6.400
6.361
6.366
275,738
-0.02(-0.26%)
Nov 25, 2013
6.366
6.400
6.333
6.383
458,327
+0.01(+0.18%)
Nov 22, 2013
6.378
6.394
6.349
6.372
326,782
-0.01(-0.09%)
Nov 21, 2013
6.372
6.406
6.372
6.378
240,032
-0.01(-0.18%)
Nov 20, 2013
6.445
6.456
6.389
6.389
315,243
-0.08(-1.22%)
Nov 19, 2013
6.462
6.473
6.451
6.467
256,526
+0.01(+0.09%)
Nov 18, 2013
6.400
6.467
6.400
6.462
307,179
+0.04(+0.61%)
Nov 15, 2013
6.428
6.428
6.383
6.423
249,418
+0.01(+0.18%)
Nov 14, 2013
6.383
6.462
6.372
6.411
476,761
+0.04(+0.62%)
Nov 12, 2013
6.366
6.394
6.361
6.372
269,264
-0.02(-0.35%)
Nov 11, 2013
6.383
6.411
6.378
6.394
213,951
-0.03(-0.44%)
Nov 08, 2013
6.462
6.462
6.394
6.423
324,739
-0.06(-0.87%)
Nov 07, 2013
6.462
6.484
6.451
6.479
211,702
+0.00(+0.00%)
Nov 06, 2013
6.535
6.535
6.473
6.479
295,373
-0.05(-0.72%)
Nov 05, 2013
6.509
6.543
6.487
6.526
313,752
+0.05(+0.78%)
Nov 04, 2013
6.448
6.515
6.448
6.476
243,487
+0.01(+0.17%)
Nov 01, 2013
6.520
6.543
6.464
6.464
237,716
-0.08(-1.20%)
Oct 31, 2013
6.626
6.632
6.521
6.543
170,632
-0.06(-0.93%)
Oct 30, 2013
6.632
6.632
6.554
6.604
185,575
-0.04(-0.67%)
Oct 29, 2013
6.598
6.654
6.598
6.649
272,312
+0.06(+0.85%)
Oct 28, 2013
6.554
6.621
6.554
6.593
256,867
+0.04(+0.60%)
Oct 25, 2013
6.531
6.576
6.531
6.554
146,781
-0.01(-0.17%)
Oct 24, 2013
6.543
6.587
6.509
6.565
415,583
+0.04(+0.60%)
Oct 23, 2013
6.436
6.531
6.436
6.526
300,253
+0.09(+1.39%)
Oct 22, 2013
6.464
6.476
6.425
6.436
287,065
+0.01(+0.17%)
Oct 21, 2013
6.487
6.520
6.425
6.425
215,549
-0.06(-0.95%)
Oct 18, 2013
6.431
6.492
6.425
6.487
544,449
+0.09(+1.49%)
Oct 17, 2013
6.302
6.425
6.302
6.392
370,870
+0.08(+1.33%)
Oct 16, 2013
6.286
6.313
6.269
6.308
308,353
+0.02(+0.36%)
Oct 15, 2013
6.302
6.330
6.275
6.286
485,624
-0.03(-0.44%)
Oct 14, 2013
6.286
6.330
6.286
6.313
485,889
-0.01(-0.09%)
Oct 11, 2013
6.330
6.341
6.313
6.319
256,941
-0.01(-0.18%)
Oct 10, 2013
6.381
6.386
6.330
6.330
191,501
-0.05(-0.79%)
Oct 09, 2013
6.386
6.397
6.364
6.381
164,001
+0.00(+0.05%)
Oct 08, 2013
6.383
6.394
6.355
6.377
170,490
-0.01(-0.09%)
Oct 07, 2013
6.433
6.449
6.383
6.383
252,267
-0.05(-0.78%)
Oct 04, 2013
6.471
6.471
6.433
6.433
135,084
-0.03(-0.52%)
Oct 03, 2013
6.466
6.487
6.455
6.466
175,741
-0.01(-0.17%)
Oct 02, 2013
6.483
6.499
6.444
6.477
147,223
-0.02(-0.34%)
Oct 01, 2013
6.494
6.516
6.455
6.499
196,199
-0.02(-0.34%)
Sep 27, 2013
6.505
6.521
6.483
6.521
179,317
+0.01(+0.09%)
Sep 26, 2013
6.521
6.533
6.499
6.516
220,214
-0.01(-0.17%)
Sep 25, 2013
6.533
6.577
6.527
6.527
260,598
-0.03(-0.42%)
Sep 24, 2013
6.499
6.560
6.449
6.555
295,954
+0.08(+1.29%)
Sep 23, 2013
6.488
6.533
6.471
6.471
156,495
-0.02(-0.26%)
Sep 20, 2013
6.488
6.501
6.466
6.488
176,076
-0.03(-0.43%)
Sep 19, 2013
6.488
6.549
6.483
6.516
356,322
+0.01(+0.09%)
Sep 18, 2013
6.321
6.516
6.310
6.510
447,991
+0.17(+2.63%)
Sep 17, 2013
6.221
6.349
6.221
6.344
435,236
+0.10(+1.60%)
Sep 16, 2013
6.249
6.277
6.205
6.244
324,266
+0.04(+0.63%)
Sep 13, 2013
6.127
6.260
6.127
6.205
501,506
+0.06(+0.90%)
Sep 12, 2013
6.171
6.202
6.149
6.149
380,866
-0.01(-0.18%)
Sep 11, 2013
6.266
6.266
6.160
6.160
402,030
-0.09(-1.46%)
Sep 10, 2013
6.246
6.262
6.229
6.251
207,438
-0.01(-0.09%)
Sep 09, 2013
6.257
6.323
6.251
6.257
264,260
-0.01(-0.18%)
Sep 06, 2013
6.301
6.323
6.262
6.268
286,772
-0.03(-0.53%)
Sep 05, 2013
6.362
6.378
6.301
6.301
207,111
-0.06(-0.95%)
Sep 04, 2013
6.323
6.378
6.296
6.362
914,706
-0.02(-0.26%)
Sep 03, 2013
6.329
6.378
6.296
6.378
258,746
+0.03(+0.52%)
Aug 30, 2013
6.406
6.406
6.329
6.345
146,929
-0.07(-1.12%)
Aug 29, 2013
6.351
6.417
6.323
6.417
362,257
+0.06(+0.96%)
Aug 28, 2013
6.428
6.450
6.356
6.356
286,853
-0.10(-1.54%)
Aug 27, 2013
6.428
6.456
6.400
6.456
357,296
+0.03(+0.43%)
Aug 26, 2013
6.447
6.461
6.389
6.428
403,288
-0.03(-0.43%)
Aug 23, 2013
6.406
6.467
6.384
6.456
428,717
+0.04(+0.60%)
Aug 22, 2013
6.229
6.423
6.229
6.417
420,000
+0.17(+2.65%)
Aug 21, 2013
6.268
6.290
6.240
6.251
276,394
-0.03(-0.44%)
Aug 20, 2013
6.130
6.284
6.130
6.279
306,616
+0.13(+2.16%)
Aug 19, 2013
6.080
6.152
6.065
6.146
640,367
+0.05(+0.82%)
Aug 16, 2013
6.091
6.113
6.083
6.097
517,548
-0.01(-0.18%)
Aug 15, 2013
6.124
6.135
6.080
6.108
582,803
-0.04(-0.72%)
Aug 14, 2013
6.152
6.185
6.135
6.152
341,871
+0.00(+0.00%)
Aug 13, 2013
6.185
6.218
6.146
6.152
320,129
-0.06(-0.98%)
Aug 12, 2013
6.191
6.240
6.185
6.213
450,625
+0.03(+0.45%)
Aug 09, 2013
6.191
6.196
6.141
6.185
251,832
-0.02(-0.36%)
Aug 08, 2013
6.218
6.240
6.180
6.207
368,550
-0.04(-0.71%)
Aug 07, 2013
6.180
6.251
6.180
6.251
337,384
+0.04(+0.62%)
Aug 06, 2013
6.207
6.240
6.185
6.213
414,568
-0.03(-0.44%)
Aug 05, 2013
6.340
6.340
6.238
6.240
403,337
-0.09(-1.40%)
Aug 02, 2013
6.334
6.362
6.296
6.329
214,716
+0.02(+0.26%)
Aug 01, 2013
6.367
6.395
6.301
6.312
354,786
-0.07(-1.04%)
Jul 31, 2013
6.384
6.406
6.318
6.378
351,791
-0.04(-0.60%)
Jul 30, 2013
6.389
6.417
6.356
6.417
345,545
+0.03(+0.43%)
Jul 29, 2013
6.329
6.417
6.329
6.389
271,632
+0.03(+0.52%)
Jul 26, 2013
6.290
6.384
6.273
6.356
372,800
+0.07(+1.14%)
Jul 25, 2013
6.323
6.345
6.268
6.284
560,148
-0.07(-1.13%)
Jul 24, 2013
6.428
6.439
6.356
6.356
591,725
-0.12(-1.88%)
Jul 23, 2013
6.434
6.516
6.428
6.478
444,582
+0.04(+0.60%)
Jul 22, 2013
6.550
6.561
6.417
6.439
449,926
-0.12(-1.85%)
Jul 19, 2013
6.599
6.605
6.522
6.561
387,648
-0.05(-0.75%)
Jul 18, 2013
6.638
6.665
6.610
6.610
172,649
-0.05(-0.71%)
Jul 17, 2013
6.599
6.666
6.572
6.658
262,634
+0.09(+1.31%)
Jul 16, 2013
6.555
6.596
6.539
6.572
380,083
+0.01(+0.08%)
Jul 15, 2013
6.599
6.599
6.566
6.566
342,945
-0.06(-0.83%)
Jul 12, 2013
6.649
6.649
6.583
6.621
175,050
+0.01(+0.08%)
Jul 11, 2013
6.588
6.654
6.577
6.616
355,200
+0.09(+1.35%)
Jul 10, 2013
6.616
6.621
6.522
6.527
304,878
-0.09(-1.34%)
Jul 09, 2013
6.643
6.671
6.610
6.616
325,460
-0.07(-1.07%)
Jul 08, 2013
6.754
6.809
6.654
6.688
291,027
-0.04(-0.57%)
Jul 05, 2013
6.765
6.770
6.627
6.726
304,013
-0.10(-1.46%)
Jul 03, 2013
6.853
6.870
6.776
6.826
149,656
-0.09(-1.28%)
Jul 02, 2013
7.013
7.019
6.909
6.914
320,909
-0.14(-1.96%)
Jul 01, 2013
6.980
7.069
6.980
7.052
314,311
+0.07(+1.03%)
Jun 28, 2013
6.958
6.980
6.875
6.980
298,723
+0.09(+1.36%)
Jun 26, 2013
6.726
6.920
6.726
6.886
284,059
+0.20(+3.06%)
Jun 25, 2013
6.688
6.732
6.555
6.682
550,029
-0.03(-0.41%)
Jun 24, 2013
6.765
6.765
6.583
6.710
606,184
-0.09(-1.38%)
Jun 21, 2013
6.864
6.917
6.804
6.804
296,644
-0.08(-1.20%)
Jun 20, 2013
6.859
6.903
6.804
6.886
534,326
-0.03(-0.40%)
Jun 19, 2013
6.947
6.975
6.914
6.914
301,602
-0.04(-0.63%)
Jun 18, 2013
7.008
7.008
6.931
6.958
308,052
-0.08(-1.10%)
Jun 17, 2013
7.080
7.113
7.030
7.036
327,156
-0.09(-1.24%)
Jun 14, 2013
7.052
7.129
7.036
7.124
312,780
+0.08(+1.18%)
Jun 13, 2013
7.002
7.069
6.931
7.041
465,267
+0.04(+0.55%)
Jun 12, 2013
7.157
7.157
6.986
7.002
521,156
-0.13(-1.78%)
Jun 11, 2013
7.262
7.290
7.069
7.129
525,293
-0.23(-3.08%)
Jun 10, 2013
7.378
7.389
7.312
7.356
304,999
-0.07(-0.89%)
Jun 07, 2013
7.428
7.444
7.367
7.422
150,345
-0.02(-0.30%)
Jun 06, 2013
7.400
7.444
7.350
7.444
245,429
+0.03(+0.37%)
Jun 05, 2013
7.301
7.417
7.290
7.417
349,601
+0.12(+1.59%)
Jun 04, 2013
7.196
7.323
7.118
7.301
597,164
+0.09(+1.30%)
Jun 03, 2013
7.339
7.367
7.168
7.207
639,601
-0.14(-1.88%)
May 31, 2013
7.499
7.521
7.317
7.345
450,722
-0.13(-1.77%)
May 30, 2013
7.461
7.494
7.433
7.477
244,211
-0.01(-0.07%)
May 29, 2013
7.593
7.593
7.417
7.483
283,230
-0.10(-1.38%)
May 28, 2013
7.671
7.698
7.582
7.588
214,410
-0.10(-1.29%)
May 24, 2013
7.693
7.694
7.671
7.687
203,161
-0.04(-0.50%)
May 23, 2013
7.709
7.731
7.693
7.726
127,741
+0.01(+0.07%)
May 22, 2013
7.682
7.731
7.682
7.720
185,426
+0.03(+0.43%)
May 21, 2013
7.709
7.715
7.671
7.687
217,429
-0.03(-0.43%)
May 20, 2013
7.709
7.770
7.709
7.720
185,372
+0.02(+0.22%)
May 17, 2013
7.704
7.704
7.654
7.704
156,321
+0.02(+0.22%)
May 16, 2013
7.649
7.704
7.649
7.687
125,858
+0.03(+0.43%)
May 15, 2013
7.693
7.698
7.649
7.654
242,280
-0.04(-0.57%)
May 13, 2013
7.814
7.814
7.687
7.698
277,383
-0.09(-1.20%)
May 10, 2013
7.809
7.842
7.787
7.792
135,993
-0.03(-0.42%)
May 09, 2013
7.836
7.842
7.803
7.825
175,001
-0.04(-0.56%)
May 08, 2013
7.864
7.875
7.825
7.869
267,695
-0.01(-0.07%)
May 07, 2013
7.792
7.886
7.792
7.875
209,316
+0.07(+0.85%)
May 06, 2013
7.809
7.831
7.803
7.809
110,698
-0.01(-0.14%)
May 03, 2013
7.842
7.858
7.814
7.820
180,057
-0.04(-0.49%)
May 02, 2013
7.864
7.887
7.853
7.858
145,893
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.