Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.798
8.826
8.777
8.812
184,057
+0.02(+0.24%)
Apr 27, 2017
8.763
8.805
8.756
8.791
238,332
+0.03(+0.40%)
Apr 26, 2017
8.770
8.784
8.756
8.756
232,784
-0.02(-0.24%)
Apr 25, 2017
8.798
8.798
8.770
8.777
164,438
-0.03(-0.40%)
Apr 24, 2017
8.819
8.826
8.784
8.812
161,976
-0.03(-0.32%)
Apr 21, 2017
8.846
8.846
8.826
8.839
136,042
+0.01(+0.08%)
Apr 20, 2017
8.839
8.839
8.819
8.833
152,345
-0.01(-0.16%)
Apr 19, 2017
8.846
8.846
8.833
8.846
125,780
+0.01(+0.16%)
Apr 18, 2017
8.812
8.839
8.812
8.833
83,302
+0.03(+0.40%)
Apr 17, 2017
8.826
8.833
8.798
8.798
108,806
-0.02(-0.24%)
Apr 13, 2017
8.833
8.839
8.819
8.819
140,605
+0.01(+0.08%)
Apr 12, 2017
8.791
8.819
8.777
8.812
178,297
+0.02(+0.24%)
Apr 11, 2017
8.777
8.798
8.770
8.791
220,535
+0.05(+0.57%)
Apr 10, 2017
8.734
8.762
8.727
8.741
144,588
+0.01(+0.16%)
Apr 07, 2017
8.692
8.727
8.692
8.727
105,751
+0.05(+0.56%)
Apr 06, 2017
8.672
8.692
8.672
8.678
104,429
-0.01(-0.08%)
Apr 05, 2017
8.678
8.685
8.637
8.685
167,578
+0.02(+0.24%)
Apr 04, 2017
8.713
8.713
8.644
8.665
192,265
-0.06(-0.64%)
Apr 03, 2017
8.706
8.720
8.685
8.720
144,168
+0.03(+0.32%)
Mar 31, 2017
8.665
8.692
8.658
8.692
177,954
+0.03(+0.32%)
Mar 30, 2017
8.672
8.682
8.637
8.665
198,266
+0.03(+0.32%)
Mar 29, 2017
8.623
8.658
8.616
8.637
248,857
+0.01(+0.08%)
Mar 28, 2017
8.658
8.658
8.602
8.630
190,349
-0.01(-0.16%)
Mar 27, 2017
8.616
8.658
8.609
8.644
142,568
+0.06(+0.65%)
Mar 24, 2017
8.567
8.602
8.547
8.588
89,071
+0.02(+0.24%)
Mar 23, 2017
8.595
8.602
8.547
8.567
289,880
-0.01(-0.16%)
Mar 22, 2017
8.595
8.595
8.547
8.581
190,718
+0.01(+0.08%)
Mar 21, 2017
8.547
8.574
8.533
8.574
209,873
+0.03(+0.32%)
Mar 20, 2017
8.484
8.547
8.484
8.547
314,318
+0.06(+0.74%)
Mar 17, 2017
8.498
8.505
8.477
8.484
155,846
+0.01(+0.08%)
Mar 16, 2017
8.491
8.519
8.422
8.477
292,164
+0.01(+0.08%)
Mar 15, 2017
8.408
8.509
8.387
8.470
451,779
+0.06(+0.74%)
Mar 14, 2017
8.373
8.408
8.366
8.408
264,869
+0.02(+0.25%)
Mar 13, 2017
8.394
8.408
8.359
8.387
226,326
-0.01(-0.07%)
Mar 10, 2017
8.421
8.448
8.324
8.393
423,534
-0.01(-0.08%)
Mar 09, 2017
8.524
8.541
8.310
8.400
534,334
-0.14(-1.70%)
Mar 08, 2017
8.559
8.579
8.538
8.545
221,787
-0.05(-0.56%)
Mar 07, 2017
8.607
8.628
8.593
8.593
95,685
-0.03(-0.32%)
Mar 06, 2017
8.648
8.648
8.607
8.621
121,992
-0.03(-0.32%)
Mar 03, 2017
8.669
8.669
8.614
8.648
157,832
-0.01(-0.08%)
Mar 02, 2017
8.669
8.676
8.607
8.655
229,438
-0.04(-0.48%)
Mar 01, 2017
8.683
8.697
8.662
8.697
240,111
-0.02(-0.24%)
Feb 28, 2017
8.724
8.738
8.683
8.717
148,016
-0.01(-0.08%)
Feb 27, 2017
8.711
8.724
8.676
8.724
158,842
-0.01(-0.08%)
Feb 24, 2017
8.717
8.731
8.690
8.731
162,096
+0.02(+0.24%)
Feb 23, 2017
8.669
8.711
8.645
8.711
155,370
+0.08(+0.88%)
Feb 22, 2017
8.628
8.662
8.621
8.635
132,706
+0.03(+0.32%)
Feb 21, 2017
8.593
8.628
8.586
8.607
130,755
+0.01(+0.16%)
Feb 17, 2017
8.593
8.593
8.593
0
+0.00(+0.00%)
Feb 16, 2017
8.628
8.642
8.593
8.593
146,780
-0.03(-0.40%)
Feb 15, 2017
8.628
8.676
8.614
8.628
191,341
-0.04(-0.48%)
Feb 14, 2017
8.690
8.690
8.642
8.669
165,271
+0.00(+0.00%)
Feb 13, 2017
8.704
8.704
8.662
8.669
190,662
-0.02(-0.23%)
Feb 10, 2017
8.703
8.723
8.689
8.689
136,977
-0.02(-0.24%)
Feb 09, 2017
8.710
8.723
8.703
8.710
124,420
-0.01(-0.16%)
Feb 08, 2017
8.751
8.771
8.723
8.723
171,885
+0.00(+0.00%)
Feb 07, 2017
8.716
8.723
8.710
8.723
190,414
+0.03(+0.32%)
Feb 06, 2017
8.716
8.716
8.696
8.696
148,836
-0.01(-0.08%)
Feb 03, 2017
8.716
8.716
8.682
8.703
130,850
+0.03(+0.32%)
Feb 02, 2017
8.710
8.710
8.668
8.675
157,699
-0.01(-0.16%)
Feb 01, 2017
8.710
8.716
8.655
8.689
332,476
-0.01(-0.08%)
Jan 31, 2017
8.689
8.723
8.689
8.696
175,542
+0.01(+0.16%)
Jan 30, 2017
8.655
8.696
8.648
8.682
99,125
+0.01(+0.08%)
Jan 27, 2017
8.682
8.682
8.641
8.675
197,596
+0.01(+0.16%)
Jan 26, 2017
8.627
8.682
8.627
8.661
228,225
+0.02(+0.24%)
Jan 25, 2017
8.613
8.648
8.600
8.641
255,029
+0.01(+0.16%)
Jan 24, 2017
8.641
8.648
8.620
8.627
187,332
-0.01(-0.08%)
Jan 23, 2017
8.593
8.648
8.579
8.634
232,020
+0.04(+0.48%)
Jan 20, 2017
8.593
8.603
8.552
8.593
291,908
+0.00(+0.00%)
Jan 19, 2017
8.586
8.606
8.558
8.593
281,342
-0.03(-0.32%)
Jan 18, 2017
8.586
8.620
8.558
8.620
292,832
+0.03(+0.40%)
Jan 17, 2017
8.641
8.655
8.558
8.586
266,870
-0.01(-0.15%)
Jan 13, 2017
8.599
8.599
8.599
0
+0.01(+0.16%)
Jan 12, 2017
8.592
8.613
8.564
8.585
274,979
+0.01(+0.16%)
Jan 11, 2017
8.585
8.585
8.523
8.571
163,097
+0.03(+0.40%)
Jan 10, 2017
8.530
8.558
8.510
8.537
227,548
+0.01(+0.16%)
Jan 09, 2017
8.544
8.544
8.510
8.523
183,509
+0.03(+0.40%)
Jan 06, 2017
8.510
8.510
8.435
8.489
226,600
-0.03(-0.40%)
Jan 05, 2017
8.510
8.537
8.476
8.523
304,586
+0.05(+0.56%)
Jan 04, 2017
8.441
8.476
8.428
8.476
234,326
+0.09(+1.06%)
Jan 03, 2017
8.373
8.414
8.332
8.387
218,038
+0.01(+0.08%)
Dec 30, 2016
8.380
8.380
8.380
0
+0.01(+0.16%)
Dec 29, 2016
8.346
8.373
8.339
8.366
486,258
+0.04(+0.49%)
Dec 28, 2016
8.298
8.332
8.286
8.325
390,364
+0.02(+0.25%)
Dec 27, 2016
8.353
8.353
8.284
8.305
485,392
-0.01(-0.08%)
Dec 23, 2016
8.312
8.312
8.312
0
-0.04(-0.49%)
Dec 22, 2016
8.346
8.366
8.318
8.353
284,058
+0.02(+0.25%)
Dec 21, 2016
8.332
8.346
8.305
8.332
319,965
-0.02(-0.25%)
Dec 20, 2016
8.332
8.353
8.298
8.353
222,199
+0.01(+0.16%)
Dec 19, 2016
8.312
8.351
8.305
8.339
239,770
+0.03(+0.33%)
Dec 16, 2016
8.325
8.332
8.271
8.312
541,786
+0.02(+0.25%)
Dec 15, 2016
8.284
8.306
8.257
8.291
521,665
-0.05(-0.66%)
Dec 14, 2016
8.394
8.441
8.346
8.346
310,153
-0.03(-0.41%)
Dec 13, 2016
8.312
8.387
8.312
8.380
388,756
+0.10(+1.24%)
Dec 12, 2016
8.277
8.329
8.230
8.277
632,579
-0.07(-0.81%)
Dec 09, 2016
8.352
8.372
8.290
8.345
498,931
-0.06(-0.73%)
Dec 08, 2016
8.447
8.447
8.352
8.406
349,863
-0.05(-0.56%)
Dec 07, 2016
8.297
8.474
8.297
8.454
384,909
+0.16(+1.97%)
Dec 06, 2016
8.182
8.290
8.175
8.290
306,578
+0.13(+1.58%)
Dec 05, 2016
8.154
8.209
8.114
8.161
381,941
+0.01(+0.08%)
Dec 02, 2016
8.086
8.182
8.086
8.154
421,529
+0.02(+0.25%)
Dec 01, 2016
8.195
8.222
8.120
8.134
370,348
-0.09(-1.08%)
Nov 30, 2016
8.209
8.284
8.195
8.222
681,630
-0.05(-0.58%)
Nov 29, 2016
8.270
8.284
8.202
8.270
351,713
+0.01(+0.16%)
Nov 28, 2016
8.324
8.338
8.229
8.256
377,996
-0.01(-0.08%)
Nov 25, 2016
8.263
8.330
8.263
8.263
115,776
-0.01(-0.08%)
Nov 23, 2016
8.270
8.270
8.270
0
-0.07(-0.82%)
Nov 22, 2016
8.358
8.364
8.284
8.338
258,955
+0.03(+0.33%)
Nov 21, 2016
8.297
8.365
8.290
8.311
227,391
+0.03(+0.33%)
Nov 18, 2016
8.372
8.372
8.243
8.284
245,662
-0.08(-0.98%)
Nov 17, 2016
8.290
8.365
8.273
8.365
348,140
+0.03(+0.41%)
Nov 16, 2016
8.352
8.447
8.297
8.331
325,357
+0.01(+0.08%)
Nov 15, 2016
8.188
8.349
8.188
8.324
501,234
+0.13(+1.58%)
Nov 14, 2016
8.318
8.386
8.148
8.195
645,168
-0.18(-2.19%)
Nov 11, 2016
8.324
8.381
8.263
8.379
413,446
+0.03(+0.33%)
Nov 10, 2016
8.644
8.644
8.345
8.352
612,925
-0.31(-3.61%)
Nov 09, 2016
8.705
8.705
8.624
8.664
225,604
-0.11(-1.23%)
Nov 08, 2016
8.813
8.813
8.752
8.772
119,285
+0.00(+0.00%)
Nov 07, 2016
8.705
8.799
8.671
8.772
257,586
+0.07(+0.78%)
Nov 04, 2016
8.698
8.711
8.664
8.705
132,054
+0.01(+0.08%)
Nov 03, 2016
8.698
8.708
8.671
8.698
139,166
-0.01(-0.16%)
Nov 02, 2016
8.698
8.721
8.650
8.711
181,807
+0.00(+0.00%)
Nov 01, 2016
8.691
8.711
8.583
8.711
238,481
+0.05(+0.55%)
Oct 31, 2016
8.657
8.705
8.603
8.664
454,754
+0.06(+0.71%)
Oct 28, 2016
8.684
8.684
8.583
8.603
293,032
-0.05(-0.55%)
Oct 27, 2016
8.772
8.820
8.644
8.650
424,162
-0.16(-1.84%)
Oct 26, 2016
8.840
8.840
8.786
8.813
191,889
-0.05(-0.61%)
Oct 25, 2016
8.860
8.874
8.820
8.867
149,943
+0.04(+0.46%)
Oct 24, 2016
8.894
8.894
8.826
8.826
97,449
-0.02(-0.23%)
Oct 21, 2016
8.894
8.894
8.820
8.847
165,720
+0.01(+0.08%)
Oct 20, 2016
8.860
8.874
8.766
8.840
156,758
+0.04(+0.46%)
Oct 19, 2016
8.718
8.806
8.718
8.799
200,778
+0.12(+1.33%)
Oct 18, 2016
8.657
8.715
8.562
8.684
353,637
+0.08(+0.94%)
Oct 17, 2016
8.684
8.725
8.542
8.603
774,825
-0.11(-1.24%)
Oct 14, 2016
8.840
8.894
8.694
8.711
452,234
-0.17(-1.91%)
Oct 13, 2016
9.043
9.056
8.881
8.881
330,561
-0.16(-1.80%)
Oct 12, 2016
9.165
9.178
9.043
9.043
191,716
-0.14(-1.54%)
Oct 11, 2016
9.198
9.225
9.157
9.184
159,630
-0.03(-0.37%)
Oct 10, 2016
9.097
9.231
9.083
9.218
141,279
+0.12(+1.33%)
Oct 07, 2016
9.144
9.151
9.097
9.097
139,831
-0.01(-0.15%)
Oct 06, 2016
9.097
9.151
9.083
9.110
128,984
-0.03(-0.30%)
Oct 05, 2016
9.164
9.164
9.076
9.137
238,910
+0.01(+0.07%)
Oct 04, 2016
9.279
9.279
9.130
9.130
152,609
-0.15(-1.67%)
Oct 03, 2016
9.306
9.319
9.252
9.285
96,183
-0.01(-0.07%)
Sep 30, 2016
9.272
9.299
9.265
9.292
166,281
+0.05(+0.51%)
Sep 29, 2016
9.312
9.312
9.238
9.245
127,924
-0.07(-0.80%)
Sep 28, 2016
9.258
9.322
9.258
9.319
110,932
+0.06(+0.65%)
Sep 27, 2016
9.218
9.285
9.218
9.258
123,702
+0.04(+0.44%)
Sep 26, 2016
9.204
9.218
9.191
9.218
137,562
+0.03(+0.37%)
Sep 23, 2016
9.299
9.299
9.184
9.184
180,518
-0.11(-1.16%)
Sep 22, 2016
9.252
9.299
9.238
9.292
271,430
+0.09(+1.03%)
Sep 21, 2016
9.130
9.198
9.130
9.198
173,912
+0.07(+0.74%)
Sep 20, 2016
9.191
9.191
9.130
9.130
124,009
-0.04(-0.44%)
Sep 19, 2016
9.117
9.191
9.117
9.171
135,481
+0.05(+0.59%)
Sep 16, 2016
9.198
9.204
9.103
9.117
100,594
-0.06(-0.66%)
Sep 15, 2016
9.137
9.184
9.070
9.178
283,723
+0.04(+0.44%)
Sep 14, 2016
9.056
9.137
9.054
9.137
248,777
+0.10(+1.12%)
Sep 13, 2016
9.070
9.097
9.017
9.036
262,487
-0.03(-0.37%)
Sep 12, 2016
9.184
9.207
9.036
9.070
503,970
-0.12(-1.31%)
Sep 09, 2016
9.364
9.364
9.190
9.190
338,557
-0.20(-2.14%)
Sep 08, 2016
9.411
9.418
9.391
9.391
100,181
+0.01(+0.07%)
Sep 07, 2016
9.445
9.452
9.385
9.385
147,120
-0.05(-0.50%)
Sep 06, 2016
9.324
9.458
9.324
9.432
201,017
+0.11(+1.15%)
Sep 02, 2016
9.358
9.324
9.324
9.324
395,941
-0.08(-0.86%)
Sep 01, 2016
9.358
9.405
9.344
9.405
223,262
+0.05(+0.57%)
Aug 31, 2016
9.371
9.401
9.351
9.351
307,315
-0.04(-0.43%)
Aug 30, 2016
9.385
9.398
9.358
9.391
189,288
+0.04(+0.43%)
Aug 29, 2016
9.331
9.391
9.331
9.351
269,298
+0.03(+0.36%)
Aug 26, 2016
9.385
9.432
9.317
9.317
272,354
-0.07(-0.71%)
Aug 25, 2016
9.445
9.445
9.385
9.385
144,731
-0.05(-0.50%)
Aug 24, 2016
9.478
9.492
9.432
9.432
246,910
-0.07(-0.71%)
Aug 23, 2016
9.492
9.505
9.472
9.499
163,361
+0.01(+0.07%)
Aug 22, 2016
9.485
9.492
9.458
9.492
164,306
+0.03(+0.35%)
Aug 19, 2016
9.478
9.485
9.452
9.458
151,959
+0.00(+0.00%)
Aug 18, 2016
9.492
9.492
9.445
9.458
197,225
+0.00(+0.00%)
Aug 17, 2016
9.452
9.472
9.438
9.458
224,933
+0.03(+0.28%)
Aug 16, 2016
9.478
9.478
9.405
9.432
235,306
-0.03(-0.28%)
Aug 15, 2016
9.499
9.505
9.452
9.458
246,764
-0.05(-0.49%)
Aug 12, 2016
9.485
9.512
9.460
9.505
184,188
+0.06(+0.64%)
Aug 11, 2016
9.499
9.499
9.438
9.445
134,348
-0.04(-0.42%)
Aug 10, 2016
9.465
9.485
9.458
9.485
123,111
+0.05(+0.48%)
Aug 09, 2016
9.460
9.466
9.433
9.440
129,762
+0.01(+0.14%)
Aug 08, 2016
9.460
9.470
9.420
9.426
288,085
-0.05(-0.56%)
Aug 05, 2016
9.466
9.506
9.446
9.480
317,803
+0.04(+0.42%)
Aug 04, 2016
9.453
9.480
9.426
9.440
258,800
+0.01(+0.07%)
Aug 03, 2016
9.379
9.440
9.359
9.433
207,620
+0.09(+0.93%)
Aug 02, 2016
9.359
9.373
9.293
9.346
339,671
-0.04(-0.43%)
Aug 01, 2016
9.413
9.426
9.373
9.386
301,171
-0.03(-0.28%)
Jul 29, 2016
9.433
9.453
9.400
9.413
459,034
+0.01(+0.14%)
Jul 28, 2016
9.413
9.433
9.386
9.400
187,056
+0.01(+0.07%)
Jul 27, 2016
9.400
9.406
9.353
9.393
172,629
+0.03(+0.29%)
Jul 26, 2016
9.353
9.366
9.333
9.366
260,903
+0.08(+0.86%)
Jul 25, 2016
9.373
9.379
9.279
9.286
261,490
-0.06(-0.64%)
Jul 22, 2016
9.346
9.366
9.306
9.346
203,965
+0.03(+0.29%)
Jul 21, 2016
9.279
9.319
9.273
9.319
226,743
+0.05(+0.50%)
Jul 20, 2016
9.273
9.293
9.226
9.273
243,788
+0.03(+0.36%)
Jul 19, 2016
9.226
9.239
9.112
9.239
426,400
+0.05(+0.51%)
Jul 18, 2016
9.106
9.199
9.106
9.193
384,911
+0.16(+1.77%)
Jul 15, 2016
8.906
9.086
8.906
9.032
505,289
+0.15(+1.73%)
Jul 14, 2016
9.099
9.159
8.872
8.879
1,434,291
-0.25(-2.78%)
Jul 13, 2016
9.279
9.286
9.106
9.132
1,005,168
-0.14(-1.51%)
Jul 12, 2016
9.460
9.466
9.246
9.273
486,385
-0.18(-1.91%)
Jul 11, 2016
9.480
9.480
9.420
9.453
270,223
-0.01(-0.08%)
Jul 08, 2016
9.434
9.468
9.428
9.461
221,894
+0.09(+0.92%)
Jul 07, 2016
9.408
9.461
9.375
9.375
597,806
-0.03(-0.35%)
Jul 06, 2016
9.434
9.448
9.408
9.408
195,348
+0.02(+0.21%)
Jul 05, 2016
9.441
9.471
9.381
9.388
372,481
-0.03(-0.35%)
Jul 01, 2016
9.488
9.421
9.421
9.421
416,470
-0.02(-0.21%)
Jun 30, 2016
9.408
9.454
9.381
9.441
390,186
+0.05(+0.50%)
Jun 29, 2016
9.282
9.395
9.275
9.395
408,465
+0.11(+1.14%)
Jun 28, 2016
9.208
9.301
9.189
9.288
272,912
+0.03(+0.36%)
Jun 27, 2016
9.162
9.255
9.155
9.255
306,231
+0.10(+1.09%)
Jun 24, 2016
9.082
9.189
9.082
9.155
355,427
+0.04(+0.44%)
Jun 23, 2016
9.129
9.135
9.115
9.115
164,541
+0.00(+0.00%)
Jun 22, 2016
9.129
9.129
9.115
9.115
204,624
+0.03(+0.37%)
Jun 21, 2016
9.082
9.109
9.082
9.082
317,172
+0.01(+0.15%)
Jun 20, 2016
9.122
9.149
9.069
9.069
277,434
-0.05(-0.51%)
Jun 17, 2016
9.149
9.162
9.115
9.115
226,683
-0.03(-0.36%)
Jun 16, 2016
9.129
9.189
9.129
9.149
209,867
+0.01(+0.07%)
Jun 15, 2016
9.142
9.149
9.089
9.142
316,618
+0.03(+0.29%)
Jun 14, 2016
9.155
9.162
9.109
9.115
244,810
-0.02(-0.22%)
Jun 13, 2016
9.169
9.182
9.122
9.135
196,400
-0.01(-0.07%)
Jun 10, 2016
9.162
9.189
9.135
9.142
225,857
-0.02(-0.22%)
Jun 09, 2016
9.155
9.175
9.149
9.162
178,509
+0.03(+0.28%)
Jun 08, 2016
9.130
9.137
9.097
9.137
314,716
+0.03(+0.36%)
Jun 07, 2016
9.071
9.104
9.071
9.104
254,046
+0.03(+0.36%)
Jun 06, 2016
9.090
9.117
9.071
9.071
198,652
+0.00(+0.00%)
Jun 03, 2016
9.090
9.097
9.051
9.071
185,074
+0.03(+0.29%)
Jun 02, 2016
9.004
9.044
8.978
9.044
589,185
+0.06(+0.66%)
Jun 01, 2016
8.952
8.991
8.932
8.985
222,123
+0.07(+0.74%)
May 31, 2016
8.892
8.919
8.859
8.919
258,299
+0.02(+0.22%)
May 27, 2016
8.912
8.899
8.899
8.899
168,803
+0.01(+0.07%)
May 26, 2016
8.885
8.932
8.879
8.892
162,417
+0.04(+0.45%)
May 25, 2016
8.885
8.899
8.852
8.852
254,128
-0.01(-0.07%)
May 24, 2016
8.872
8.885
8.859
8.859
304,096
+0.00(+0.00%)
May 23, 2016
8.800
8.872
8.800
8.859
211,166
+0.06(+0.68%)
May 20, 2016
8.800
8.839
8.786
8.800
259,517
+0.05(+0.53%)
May 19, 2016
8.885
8.899
8.747
8.753
418,000
-0.14(-1.56%)
May 18, 2016
8.985
8.998
8.892
8.892
302,470
-0.09(-0.96%)
May 17, 2016
8.965
9.004
8.958
8.978
215,772
+0.01(+0.15%)
May 16, 2016
8.971
9.004
8.965
8.965
256,280
-0.01(-0.15%)
May 13, 2016
9.018
9.024
8.978
8.978
317,729
-0.02(-0.22%)
May 12, 2016
8.978
9.024
8.978
8.998
288,410
+0.01(+0.15%)
May 11, 2016
8.965
8.998
8.965
8.985
166,394
-0.00(-0.01%)
May 10, 2016
9.006
9.025
8.973
8.986
395,719
-0.01(-0.07%)
May 09, 2016
9.203
9.433
8.979
8.993
403,797
+0.01(+0.07%)
May 06, 2016
8.993
9.006
8.966
8.986
428,033
+0.03(+0.29%)
May 05, 2016
8.947
8.973
8.940
8.960
210,079
+0.01(+0.07%)
May 04, 2016
8.933
8.953
8.914
8.953
147,525
+0.01(+0.07%)
May 03, 2016
8.933
8.966
8.927
8.947
172,337
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.