Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.103
9.169
9.103
9.141
61,457
+0.07(+0.73%)
Apr 27, 2023
9.103
9.117
9.074
9.074
54,209
-0.03(-0.31%)
Apr 26, 2023
9.046
9.131
9.046
9.103
78,690
+0.07(+0.74%)
Apr 25, 2023
9.046
9.074
9.016
9.036
92,170
+0.00(+0.00%)
Apr 24, 2023
9.008
9.065
9.008
9.036
87,629
+0.03(+0.32%)
Apr 21, 2023
9.036
9.052
8.989
9.008
76,164
-0.05(-0.52%)
Apr 20, 2023
9.036
9.103
9.036
9.055
64,751
+0.05(+0.53%)
Apr 19, 2023
9.027
9.046
8.979
9.008
113,607
-0.07(-0.73%)
Apr 18, 2023
9.188
9.236
9.074
9.074
97,062
-0.12(-1.34%)
Apr 17, 2023
9.321
9.321
9.198
9.198
116,023
-0.14(-1.53%)
Apr 14, 2023
9.464
9.464
9.331
9.340
47,064
-0.10(-1.04%)
Apr 13, 2023
9.382
9.458
9.372
9.439
74,039
+0.05(+0.50%)
Apr 12, 2023
9.325
9.391
9.316
9.391
56,214
+0.08(+0.81%)
Apr 11, 2023
9.287
9.354
9.268
9.316
116,432
+0.08(+0.82%)
Apr 10, 2023
9.278
9.316
9.212
9.240
98,588
-0.04(-0.41%)
Apr 06, 2023
9.335
9.372
9.278
9.278
46,274
-0.05(-0.51%)
Apr 05, 2023
9.240
9.335
9.235
9.325
106,291
+0.09(+1.03%)
Apr 04, 2023
9.278
9.335
9.193
9.230
73,386
-0.07(-0.71%)
Apr 03, 2023
9.410
9.439
9.249
9.297
125,724
-0.09(-1.01%)
Mar 31, 2023
9.221
9.448
9.191
9.391
164,401
+0.22(+2.37%)
Mar 30, 2023
9.041
9.174
9.041
9.174
75,879
+0.16(+1.79%)
Mar 29, 2023
9.013
9.098
9.003
9.013
75,091
+0.00(+0.00%)
Mar 28, 2023
9.003
9.060
8.984
9.013
76,880
+0.03(+0.32%)
Mar 27, 2023
8.994
9.136
8.965
8.984
119,103
+0.01(+0.11%)
Mar 24, 2023
8.965
9.079
8.956
8.975
136,468
+0.07(+0.74%)
Mar 23, 2023
8.965
9.003
8.899
8.909
70,663
-0.06(-0.63%)
Mar 22, 2023
8.965
9.022
8.928
8.965
109,033
+0.02(+0.21%)
Mar 21, 2023
9.088
9.098
8.946
8.946
67,015
-0.13(-1.46%)
Mar 20, 2023
9.051
9.155
9.041
9.079
108,353
+0.00(+0.00%)
Mar 17, 2023
9.003
9.098
9.003
9.079
145,326
+0.09(+0.95%)
Mar 16, 2023
8.928
9.079
8.928
8.994
129,209
+0.05(+0.53%)
Mar 15, 2023
8.928
8.946
8.875
8.946
61,216
+0.06(+0.64%)
Mar 14, 2023
8.956
8.984
8.861
8.890
94,932
-0.02(-0.23%)
Mar 13, 2023
8.825
8.995
8.825
8.910
96,382
+0.04(+0.43%)
Mar 10, 2023
8.910
8.976
8.872
8.872
106,004
-0.02(-0.21%)
Mar 09, 2023
8.844
8.948
8.844
8.891
119,408
+0.08(+0.86%)
Mar 08, 2023
8.853
8.900
8.816
8.816
61,591
-0.04(-0.43%)
Mar 07, 2023
8.910
8.910
8.834
8.853
29,602
-0.06(-0.63%)
Mar 06, 2023
8.882
8.910
8.872
8.910
152,565
+0.07(+0.75%)
Mar 03, 2023
8.872
8.910
8.844
8.844
64,910
-0.01(-0.11%)
Mar 02, 2023
8.844
8.872
8.825
8.853
83,103
-0.03(-0.32%)
Mar 01, 2023
8.919
8.929
8.872
8.882
97,258
-0.05(-0.53%)
Feb 28, 2023
8.900
8.948
8.877
8.929
91,395
+0.05(+0.53%)
Feb 27, 2023
8.853
8.919
8.844
8.882
523,417
+0.05(+0.53%)
Feb 24, 2023
8.891
8.905
8.834
8.834
177,860
-0.08(-0.85%)
Feb 23, 2023
8.957
8.974
8.900
8.910
307,157
-0.02(-0.21%)
Feb 22, 2023
8.938
8.966
8.919
8.929
146,687
+0.00(+0.00%)
Feb 21, 2023
9.042
9.080
8.929
8.929
101,834
-0.12(-1.35%)
Feb 17, 2023
9.070
9.098
9.042
9.051
92,372
-0.06(-0.62%)
Feb 16, 2023
9.240
9.259
9.108
9.108
109,528
-0.22(-2.33%)
Feb 15, 2023
9.344
9.353
9.296
9.325
87,897
-0.01(-0.10%)
Feb 14, 2023
9.428
9.428
9.325
9.334
100,014
-0.08(-0.82%)
Feb 13, 2023
9.458
9.505
9.411
9.411
45,754
-0.03(-0.30%)
Feb 10, 2023
9.486
9.514
9.430
9.439
34,414
-0.03(-0.30%)
Feb 09, 2023
9.580
9.599
9.439
9.467
55,288
-0.06(-0.59%)
Feb 08, 2023
9.533
9.580
9.486
9.524
190,221
+0.03(+0.30%)
Feb 07, 2023
9.355
9.495
9.326
9.495
89,252
+0.18(+1.92%)
Feb 06, 2023
9.411
9.411
9.317
9.317
134,142
-0.12(-1.29%)
Feb 03, 2023
9.486
9.524
9.430
9.439
119,228
-0.10(-1.08%)
Feb 02, 2023
9.533
9.607
9.524
9.542
126,065
+0.02(+0.20%)
Feb 01, 2023
9.542
9.585
9.481
9.524
167,738
-0.02(-0.20%)
Jan 31, 2023
9.533
9.571
9.495
9.542
112,928
+0.02(+0.20%)
Jan 30, 2023
9.533
9.533
9.458
9.524
133,558
-0.02(-0.20%)
Jan 27, 2023
9.552
9.589
9.495
9.542
108,825
-0.01(-0.10%)
Jan 26, 2023
9.542
9.579
9.524
9.552
65,121
+0.02(+0.20%)
Jan 25, 2023
9.608
9.627
9.533
9.533
87,921
-0.10(-1.07%)
Jan 24, 2023
9.711
9.718
9.608
9.636
83,821
-0.05(-0.48%)
Jan 23, 2023
9.552
9.702
9.552
9.683
105,732
+0.08(+0.78%)
Jan 20, 2023
9.514
9.608
9.505
9.608
161,782
+0.11(+1.19%)
Jan 19, 2023
9.514
9.552
9.494
9.495
64,026
+0.00(+0.00%)
Jan 18, 2023
9.411
9.505
9.402
9.495
114,702
+0.13(+1.40%)
Jan 17, 2023
9.373
9.411
9.345
9.364
44,742
-0.03(-0.30%)
Jan 13, 2023
9.392
9.486
9.366
9.392
88,981
-0.01(-0.10%)
Jan 12, 2023
9.364
9.457
9.364
9.401
108,281
+0.07(+0.70%)
Jan 11, 2023
9.298
9.345
9.261
9.336
92,461
+0.08(+0.91%)
Jan 10, 2023
9.242
9.302
9.233
9.252
103,678
-0.02(-0.20%)
Jan 09, 2023
9.214
9.317
9.214
9.270
51,315
+0.08(+0.92%)
Jan 06, 2023
9.055
9.223
9.055
9.186
137,014
+0.12(+1.34%)
Jan 05, 2023
9.233
9.261
9.064
9.064
321,350
-0.24(-2.61%)
Jan 04, 2023
9.280
9.344
9.214
9.308
98,758
+0.08(+0.91%)
Jan 03, 2023
9.308
9.345
9.214
9.223
166,278
-0.04(-0.40%)
Dec 30, 2022
9.055
9.280
9.046
9.261
575,918
+0.22(+2.38%)
Dec 29, 2022
8.887
9.064
8.887
9.046
392,862
+0.17(+1.90%)
Dec 28, 2022
8.821
8.887
8.821
8.877
433,110
+0.07(+0.74%)
Dec 27, 2022
8.840
8.896
8.793
8.812
652,536
-0.04(-0.42%)
Dec 23, 2022
8.868
8.914
8.821
8.849
163,291
-0.07(-0.84%)
Dec 22, 2022
8.933
8.943
8.868
8.924
203,149
+0.02(+0.21%)
Dec 21, 2022
8.905
8.924
8.849
8.905
254,937
+0.03(+0.32%)
Dec 20, 2022
8.877
8.924
8.849
8.877
224,939
-0.03(-0.32%)
Dec 19, 2022
8.896
8.924
8.868
8.905
306,601
-0.01(-0.10%)
Dec 16, 2022
8.933
8.952
8.877
8.915
414,383
-0.05(-0.52%)
Dec 15, 2022
8.952
9.018
8.943
8.962
953,925
-0.01(-0.10%)
Dec 14, 2022
8.990
9.018
8.943
8.971
192,070
-0.02(-0.20%)
Dec 13, 2022
9.054
9.119
8.989
8.989
200,631
+0.04(+0.42%)
Dec 12, 2022
8.961
9.026
8.947
8.952
177,791
-0.01(-0.10%)
Dec 09, 2022
8.999
9.029
8.905
8.961
139,308
-0.08(-0.93%)
Dec 08, 2022
9.129
9.203
9.036
9.045
192,746
-0.12(-1.32%)
Dec 07, 2022
9.185
9.241
9.157
9.166
112,939
+0.03(+0.31%)
Dec 06, 2022
9.129
9.176
9.092
9.138
114,403
+0.02(+0.20%)
Dec 05, 2022
9.110
9.143
9.054
9.120
253,686
-0.04(-0.41%)
Dec 02, 2022
9.259
9.259
9.101
9.157
226,089
-0.10(-1.11%)
Dec 01, 2022
9.250
9.306
9.203
9.259
163,554
+0.03(+0.30%)
Nov 30, 2022
9.157
9.259
9.148
9.231
157,852
+0.11(+1.23%)
Nov 29, 2022
9.092
9.157
9.064
9.120
148,404
+0.04(+0.41%)
Nov 28, 2022
9.073
9.138
9.036
9.082
233,775
+0.03(+0.31%)
Nov 25, 2022
9.064
9.137
9.054
9.054
42,815
-0.01(-0.10%)
Nov 23, 2022
9.110
9.120
9.045
9.064
165,789
-0.05(-0.51%)
Nov 22, 2022
8.933
9.110
8.896
9.110
221,119
+0.25(+2.84%)
Nov 21, 2022
8.747
8.887
8.747
8.859
245,221
+0.11(+1.28%)
Nov 18, 2022
8.663
8.747
8.663
8.747
176,400
+0.08(+0.97%)
Nov 17, 2022
8.645
8.775
8.631
8.663
228,178
-0.04(-0.43%)
Nov 16, 2022
8.579
8.700
8.579
8.700
114,431
+0.16(+1.85%)
Nov 15, 2022
8.477
8.598
8.477
8.542
180,189
+0.11(+1.33%)
Nov 14, 2022
8.523
8.523
8.393
8.430
117,385
-0.06(-0.65%)
Nov 11, 2022
8.430
8.504
8.396
8.486
110,127
+0.06(+0.66%)
Nov 10, 2022
8.282
8.430
8.235
8.430
167,276
+0.30(+3.65%)
Nov 09, 2022
8.078
8.170
8.078
8.133
379,394
+0.01(+0.11%)
Nov 08, 2022
8.208
8.208
8.096
8.124
416,256
-0.05(-0.57%)
Nov 07, 2022
8.161
8.198
8.115
8.170
238,733
+0.03(+0.34%)
Nov 04, 2022
8.124
8.245
8.115
8.143
248,852
+0.02(+0.23%)
Nov 03, 2022
8.161
8.170
8.115
8.124
159,598
-0.06(-0.68%)
Nov 02, 2022
8.152
8.254
8.133
8.180
173,477
+0.00(+0.00%)
Nov 01, 2022
8.180
8.226
8.152
8.180
165,091
+0.04(+0.46%)
Oct 31, 2022
8.217
8.226
8.133
8.143
207,052
-0.11(-1.35%)
Oct 28, 2022
8.143
8.263
8.106
8.254
366,679
+0.08(+1.02%)
Oct 27, 2022
8.245
8.245
8.143
8.170
185,788
-0.04(-0.45%)
Oct 26, 2022
8.152
8.231
8.152
8.208
247,529
+0.05(+0.57%)
Oct 25, 2022
8.161
8.189
8.124
8.161
312,029
+0.00(+0.00%)
Oct 24, 2022
8.226
8.263
8.143
8.161
239,778
-0.12(-1.46%)
Oct 21, 2022
8.291
8.328
8.263
8.282
173,879
-0.07(-0.89%)
Oct 20, 2022
8.393
8.412
8.337
8.356
192,168
-0.01(-0.11%)
Oct 19, 2022
8.356
8.393
8.319
8.365
148,839
-0.05(-0.55%)
Oct 18, 2022
8.375
8.430
8.375
8.412
93,489
+0.04(+0.44%)
Oct 17, 2022
8.495
8.537
8.365
8.375
245,175
-0.09(-1.10%)
Oct 14, 2022
8.532
8.551
8.467
8.467
60,789
-0.03(-0.38%)
Oct 13, 2022
8.527
8.583
8.444
8.500
117,759
-0.09(-1.07%)
Oct 12, 2022
8.573
8.629
8.573
8.592
152,655
+0.01(+0.11%)
Oct 11, 2022
8.518
8.629
8.518
8.583
75,125
+0.05(+0.54%)
Oct 10, 2022
8.601
8.601
8.518
8.537
129,480
-0.05(-0.54%)
Oct 07, 2022
8.601
8.629
8.560
8.583
88,560
-0.05(-0.53%)
Oct 06, 2022
8.546
8.657
8.546
8.629
134,886
+0.03(+0.32%)
Oct 05, 2022
8.546
8.638
8.546
8.601
105,756
-0.06(-0.75%)
Oct 04, 2022
8.518
8.675
8.463
8.666
136,831
+0.16(+1.84%)
Oct 03, 2022
8.444
8.629
8.441
8.509
176,940
+0.07(+0.88%)
Sep 30, 2022
8.407
8.509
8.361
8.435
254,962
+0.06(+0.77%)
Sep 29, 2022
8.435
8.472
8.306
8.370
191,872
-0.13(-1.52%)
Sep 28, 2022
8.518
8.592
8.463
8.500
178,710
+0.01(+0.11%)
Sep 27, 2022
8.444
8.509
8.426
8.490
143,251
+0.02(+0.22%)
Sep 26, 2022
8.481
8.527
8.453
8.472
243,913
-0.07(-0.86%)
Sep 23, 2022
8.546
8.583
8.518
8.546
245,823
-0.02(-0.22%)
Sep 22, 2022
8.703
8.707
8.555
8.564
514,032
-0.18(-2.01%)
Sep 21, 2022
8.758
8.786
8.721
8.740
110,220
-0.02(-0.21%)
Sep 20, 2022
8.730
8.813
8.730
8.758
208,310
-0.06(-0.63%)
Sep 19, 2022
8.860
8.891
8.813
8.813
356,754
-0.07(-0.83%)
Sep 16, 2022
8.887
8.933
8.887
8.887
122,806
-0.06(-0.62%)
Sep 15, 2022
9.053
9.066
8.915
8.943
134,485
-0.15(-1.62%)
Sep 14, 2022
9.118
9.173
9.090
9.090
136,476
-0.05(-0.55%)
Sep 13, 2022
9.168
9.187
9.104
9.141
236,502
-0.05(-0.50%)
Sep 12, 2022
9.224
9.270
9.178
9.187
204,620
-0.02(-0.20%)
Sep 09, 2022
9.214
9.242
9.196
9.205
80,476
-0.03(-0.30%)
Sep 08, 2022
9.205
9.269
9.187
9.233
60,739
-0.02(-0.20%)
Sep 07, 2022
9.187
9.265
9.187
9.251
137,041
+0.06(+0.70%)
Sep 06, 2022
9.196
9.214
9.164
9.187
214,694
-0.06(-0.60%)
Sep 02, 2022
9.214
9.270
9.205
9.242
73,771
+0.04(+0.40%)
Sep 01, 2022
9.205
9.242
9.168
9.205
299,477
-0.06(-0.69%)
Aug 31, 2022
9.279
9.306
9.233
9.270
123,476
+0.04(+0.40%)
Aug 30, 2022
9.297
9.315
9.205
9.233
129,516
-0.06(-0.59%)
Aug 29, 2022
9.352
9.371
9.279
9.288
76,396
-0.10(-1.08%)
Aug 26, 2022
9.407
9.435
9.380
9.389
73,278
-0.04(-0.39%)
Aug 25, 2022
9.435
9.472
9.407
9.426
139,512
-0.05(-0.49%)
Aug 24, 2022
9.481
9.527
9.426
9.472
126,110
-0.01(-0.10%)
Aug 23, 2022
9.426
9.508
9.417
9.481
73,036
+0.01(+0.10%)
Aug 22, 2022
9.518
9.518
9.462
9.472
73,386
-0.06(-0.67%)
Aug 19, 2022
9.665
9.665
9.508
9.536
180,230
-0.20(-2.08%)
Aug 18, 2022
9.665
9.738
9.646
9.738
187,354
+0.07(+0.76%)
Aug 17, 2022
9.747
9.757
9.655
9.665
144,427
-0.13(-1.31%)
Aug 16, 2022
9.848
9.867
9.756
9.793
621,970
-0.07(-0.74%)
Aug 15, 2022
9.903
9.940
9.867
9.867
423,590
-0.06(-0.65%)
Aug 12, 2022
9.876
9.949
9.876
9.931
239,963
+0.09(+0.89%)
Aug 11, 2022
9.862
9.889
9.834
9.844
103,727
-0.02(-0.19%)
Aug 10, 2022
9.816
9.908
9.816
9.862
765,441
+0.07(+0.75%)
Aug 09, 2022
9.770
9.807
9.761
9.789
33,842
+0.00(+0.00%)
Aug 08, 2022
9.743
9.848
9.743
9.789
86,061
+0.05(+0.56%)
Aug 05, 2022
9.807
9.807
9.725
9.734
61,699
-0.13(-1.30%)
Aug 04, 2022
9.816
9.889
9.816
9.862
131,631
+0.05(+0.47%)
Aug 03, 2022
9.816
9.856
9.798
9.816
69,742
-0.02(-0.19%)
Aug 02, 2022
9.853
9.880
9.807
9.834
114,041
+0.04(+0.37%)
Aug 01, 2022
9.697
9.853
9.697
9.798
162,341
+0.06(+0.66%)
Jul 29, 2022
9.716
9.738
9.670
9.734
205,328
+0.06(+0.66%)
Jul 28, 2022
9.523
9.780
9.523
9.670
258,263
+0.15(+1.54%)
Jul 27, 2022
9.478
9.569
9.469
9.523
135,367
+0.05(+0.58%)
Jul 26, 2022
9.414
9.514
9.414
9.469
146,395
+0.05(+0.58%)
Jul 25, 2022
9.377
9.432
9.350
9.414
176,538
+0.00(+0.00%)
Jul 22, 2022
9.405
9.450
9.405
9.414
94,784
+0.03(+0.29%)
Jul 21, 2022
9.405
9.414
9.359
9.386
87,528
+0.02(+0.20%)
Jul 20, 2022
9.350
9.405
9.267
9.368
74,110
-0.01(-0.10%)
Jul 19, 2022
9.368
9.414
9.331
9.377
171,203
+0.03(+0.29%)
Jul 18, 2022
9.423
9.459
9.350
9.350
66,680
-0.11(-1.16%)
Jul 15, 2022
9.432
9.523
9.423
9.459
83,179
+0.06(+0.68%)
Jul 14, 2022
9.386
9.459
9.313
9.395
75,945
-0.07(-0.72%)
Jul 13, 2022
9.391
9.494
9.336
9.464
133,470
+0.01(+0.10%)
Jul 12, 2022
9.455
9.528
9.418
9.455
142,465
+0.02(+0.19%)
Jul 11, 2022
9.382
9.509
9.327
9.437
90,421
+0.04(+0.39%)
Jul 08, 2022
9.345
9.418
9.327
9.400
183,061
+0.06(+0.68%)
Jul 07, 2022
9.391
9.418
9.309
9.336
165,083
-0.05(-0.49%)
Jul 06, 2022
9.336
9.437
9.336
9.382
110,311
+0.05(+0.49%)
Jul 05, 2022
9.291
9.368
9.245
9.336
94,109
+0.06(+0.69%)
Jul 01, 2022
9.273
9.409
9.263
9.273
134,331
+0.02(+0.20%)
Jun 30, 2022
9.200
9.291
9.191
9.254
137,685
+0.08(+0.89%)
Jun 29, 2022
9.036
9.227
9.019
9.172
147,401
+0.15(+1.61%)
Jun 28, 2022
9.018
9.090
8.981
9.027
173,388
+0.04(+0.41%)
Jun 27, 2022
9.045
9.072
8.990
8.990
108,536
-0.08(-0.90%)
Jun 24, 2022
8.990
9.072
8.972
9.072
200,643
+0.09(+1.01%)
Jun 23, 2022
8.990
9.063
8.954
8.981
226,771
+0.05(+0.51%)
Jun 22, 2022
8.835
8.945
8.835
8.936
161,600
+0.10(+1.13%)
Jun 21, 2022
8.863
8.945
8.835
8.835
192,263
-0.03(-0.31%)
Jun 17, 2022
8.772
8.872
8.772
8.863
143,079
+0.09(+1.04%)
Jun 16, 2022
8.781
8.826
8.726
8.772
316,217
-0.11(-1.23%)
Jun 15, 2022
8.954
9.045
8.799
8.881
261,878
-0.07(-0.81%)
Jun 14, 2022
9.081
9.081
8.908
8.954
208,827
-0.08(-0.93%)
Jun 13, 2022
9.174
9.210
9.038
9.038
158,848
-0.27(-2.92%)
Jun 10, 2022
9.337
9.346
9.282
9.310
217,852
-0.08(-0.87%)
Jun 09, 2022
9.518
9.536
9.373
9.391
153,626
-0.16(-1.71%)
Jun 08, 2022
9.572
9.600
9.536
9.554
218,502
-0.04(-0.38%)
Jun 07, 2022
9.545
9.627
9.545
9.591
139,571
+0.03(+0.28%)
Jun 06, 2022
9.645
9.672
9.545
9.563
226,128
-0.11(-1.12%)
Jun 03, 2022
9.672
9.754
9.654
9.672
156,302
-0.16(-1.66%)
Jun 02, 2022
9.781
9.844
9.736
9.835
106,541
+0.08(+0.84%)
Jun 01, 2022
9.708
9.781
9.708
9.754
88,252
+0.03(+0.28%)
May 31, 2022
9.727
9.781
9.627
9.727
230,978
-0.03(-0.28%)
May 27, 2022
9.717
9.826
9.645
9.754
202,042
+0.13(+1.32%)
May 26, 2022
9.491
9.636
9.446
9.627
181,546
+0.16(+1.72%)
May 25, 2022
9.255
9.491
9.255
9.464
212,251
+0.26(+2.86%)
May 24, 2022
9.074
9.246
9.074
9.201
275,182
+0.14(+1.50%)
May 23, 2022
9.056
9.146
9.029
9.065
169,077
+0.03(+0.30%)
May 20, 2022
8.983
9.092
8.983
9.038
350,837
+0.06(+0.71%)
May 19, 2022
8.938
9.029
8.902
8.974
180,084
-0.01(-0.10%)
May 18, 2022
9.092
9.092
8.956
8.983
361,013
-0.06(-0.70%)
May 17, 2022
9.074
9.128
9.038
9.047
871,848
-0.05(-0.50%)
May 16, 2022
9.092
9.155
9.065
9.092
126,791
-0.03(-0.30%)
May 13, 2022
9.246
9.273
9.110
9.119
157,298
-0.11(-1.20%)
May 12, 2022
9.185
9.311
9.176
9.230
180,292
+0.00(+0.00%)
May 11, 2022
9.212
9.293
9.212
9.230
168,547
-0.04(-0.39%)
May 10, 2022
9.266
9.374
9.185
9.266
153,845
+0.01(+0.10%)
May 09, 2022
9.275
9.289
9.212
9.257
88,337
-0.08(-0.87%)
May 06, 2022
9.194
9.374
9.194
9.338
226,876
+0.08(+0.88%)
May 05, 2022
9.347
9.401
9.248
9.257
239,510
-0.17(-1.82%)
May 04, 2022
9.338
9.446
9.266
9.428
130,688
+0.05(+0.58%)
May 03, 2022
9.455
9.455
9.338
9.374
192,427
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.