Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.800
-0.010 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.521
7.521
7.482
7.487
187,701
-0.02(-0.22%)
Apr 29, 2013
7.476
7.515
7.465
7.504
187,620
+0.01(+0.15%)
Apr 26, 2013
7.454
7.499
7.448
7.493
198,653
-0.01(-0.07%)
Apr 25, 2013
7.465
7.499
7.460
7.499
182,096
+0.02(+0.22%)
Apr 24, 2013
7.499
7.499
7.437
7.482
126,286
+0.01(+0.07%)
Apr 23, 2013
7.515
7.521
7.462
7.476
188,152
-0.01(-0.07%)
Apr 22, 2013
7.487
7.493
7.465
7.482
208,081
+0.00(+0.00%)
Apr 19, 2013
7.465
7.482
7.437
7.482
130,841
+0.03(+0.37%)
Apr 18, 2013
7.448
7.454
7.415
7.454
208,264
+0.02(+0.30%)
Apr 17, 2013
7.426
7.448
7.415
7.432
114,277
+0.02(+0.30%)
Apr 16, 2013
7.437
7.437
7.392
7.410
168,575
-0.02(-0.30%)
Apr 15, 2013
7.432
7.433
7.398
7.432
144,420
+0.00(+0.00%)
Apr 12, 2013
7.398
7.432
7.398
7.432
154,898
+0.02(+0.30%)
Apr 11, 2013
7.432
7.437
7.404
7.410
169,077
-0.04(-0.60%)
Apr 10, 2013
7.437
7.454
7.415
7.454
144,088
+0.00(+0.00%)
Apr 09, 2013
7.443
7.465
7.426
7.454
107,697
-0.03(-0.45%)
Apr 08, 2013
7.504
7.521
7.476
7.487
146,436
-0.02(-0.30%)
Apr 05, 2013
7.443
7.521
7.443
7.510
174,397
+0.06(+0.75%)
Apr 04, 2013
7.426
7.454
7.404
7.454
136,428
+0.05(+0.68%)
Apr 03, 2013
7.393
7.404
7.337
7.404
240,461
+0.02(+0.30%)
Apr 02, 2013
7.421
7.421
7.377
7.382
208,652
-0.03(-0.45%)
Apr 01, 2013
7.415
7.448
7.394
7.415
148,839
+0.00(+0.00%)
Mar 28, 2013
7.443
7.443
7.404
7.415
194,479
+0.00(+0.00%)
Mar 27, 2013
7.337
7.415
7.337
7.415
214,409
+0.06(+0.83%)
Mar 26, 2013
7.343
7.376
7.309
7.354
375,573
-0.03(-0.38%)
Mar 25, 2013
7.404
7.432
7.325
7.382
306,626
-0.03(-0.38%)
Mar 22, 2013
7.410
7.437
7.387
7.410
356,985
-0.02(-0.30%)
Mar 21, 2013
7.471
7.510
7.398
7.432
235,685
-0.03(-0.45%)
Mar 20, 2013
7.415
7.476
7.415
7.465
337,505
+0.06(+0.83%)
Mar 19, 2013
7.393
7.437
7.337
7.404
198,098
+0.02(+0.23%)
Mar 18, 2013
7.170
7.387
7.170
7.387
494,342
+0.13(+1.76%)
Mar 15, 2013
7.254
7.309
7.237
7.259
521,364
-0.04(-0.61%)
Mar 14, 2013
7.337
7.337
7.259
7.304
802,208
-0.04(-0.53%)
Mar 13, 2013
7.348
7.365
7.293
7.343
600,389
+0.01(+0.08%)
Mar 12, 2013
7.365
7.410
7.326
7.337
481,072
-0.06(-0.75%)
Mar 11, 2013
7.487
7.493
7.348
7.393
780,650
-0.08(-1.04%)
Mar 08, 2013
7.515
7.531
7.421
7.471
456,856
-0.08(-1.03%)
Mar 07, 2013
7.577
7.582
7.515
7.549
285,163
-0.07(-0.88%)
Mar 06, 2013
7.599
7.615
7.554
7.615
171,494
+0.03(+0.44%)
Mar 05, 2013
7.599
7.599
7.582
7.582
190,160
-0.02(-0.22%)
Mar 04, 2013
7.604
7.615
7.577
7.599
271,867
-0.02(-0.22%)
Mar 01, 2013
7.615
7.627
7.465
7.615
203,723
+0.02(+0.29%)
Feb 28, 2013
7.610
7.612
7.543
7.593
486,826
+0.00(+0.00%)
Feb 27, 2013
7.593
7.610
7.577
7.593
537,704
+0.02(+0.22%)
Feb 26, 2013
7.593
7.610
7.565
7.576
530,815
-0.11(-1.45%)
Feb 22, 2013
7.721
7.749
7.671
7.688
379,482
-0.04(-0.50%)
Feb 21, 2013
7.771
7.788
7.721
7.727
280,868
-0.03(-0.43%)
Feb 20, 2013
7.749
7.760
7.693
7.760
138,535
+0.05(+0.65%)
Feb 19, 2013
7.721
7.749
7.682
7.710
257,318
-0.01(-0.14%)
Feb 15, 2013
7.744
7.755
7.716
7.721
206,615
-0.05(-0.64%)
Feb 14, 2013
7.810
7.810
7.732
7.771
280,822
-0.03(-0.43%)
Feb 13, 2013
7.883
7.883
7.799
7.805
150,801
-0.08(-1.06%)
Feb 12, 2013
7.888
7.888
7.849
7.888
125,425
+0.03(+0.35%)
Feb 11, 2013
7.877
7.883
7.849
7.860
123,378
-0.02(-0.28%)
Feb 08, 2013
7.872
7.883
7.833
7.883
64,979
+0.04(+0.57%)
Feb 07, 2013
7.888
7.899
7.838
7.838
77,052
-0.07(-0.91%)
Feb 06, 2013
7.899
7.911
7.855
7.911
124,524
+0.04(+0.57%)
Feb 04, 2013
7.905
7.922
7.849
7.866
135,289
-0.03(-0.42%)
Feb 01, 2013
7.916
7.933
7.894
7.899
152,126
+0.01(+0.07%)
Jan 31, 2013
7.905
7.905
7.855
7.894
147,684
+0.02(+0.21%)
Jan 30, 2013
7.844
7.877
7.810
7.877
218,426
+0.06(+0.72%)
Jan 29, 2013
7.894
7.933
7.766
7.821
309,473
-0.05(-0.64%)
Jan 28, 2013
7.983
8.000
7.860
7.872
212,710
-0.12(-1.46%)
Jan 25, 2013
7.949
8.000
7.949
7.988
207,200
+0.01(+0.14%)
Jan 24, 2013
7.966
8.000
7.961
7.977
200,705
+0.02(+0.21%)
Jan 23, 2013
7.966
7.972
7.949
7.961
312,964
+0.02(+0.21%)
Jan 22, 2013
7.966
7.972
7.922
7.944
282,464
+0.01(+0.07%)
Jan 18, 2013
7.949
7.955
7.922
7.938
121,005
+0.01(+0.07%)
Jan 17, 2013
7.933
7.938
7.872
7.933
200,284
+0.03(+0.42%)
Jan 16, 2013
7.827
7.899
7.755
7.899
262,499
+0.08(+1.00%)
Jan 15, 2013
7.866
7.866
7.788
7.821
330,837
-0.02(-0.28%)
Jan 14, 2013
7.888
7.888
7.838
7.844
223,764
-0.04(-0.56%)
Jan 11, 2013
7.866
7.905
7.849
7.888
116,970
-0.01(-0.08%)
Jan 10, 2013
7.927
7.938
7.855
7.894
252,030
-0.06(-0.69%)
Jan 09, 2013
7.916
7.966
7.911
7.949
168,281
+0.03(+0.35%)
Jan 08, 2013
7.911
7.927
7.844
7.922
175,664
+0.01(+0.14%)
Jan 07, 2013
7.894
7.922
7.844
7.911
190,484
+0.01(+0.14%)
Jan 04, 2013
7.810
7.899
7.799
7.899
161,347
+0.08(+1.00%)
Jan 03, 2013
7.794
7.844
7.777
7.821
203,717
+0.06(+0.79%)
Jan 02, 2013
7.774
7.800
7.627
7.760
309,624
+0.13(+1.75%)
Dec 31, 2012
7.638
7.654
7.577
7.627
195,810
+0.01(+0.15%)
Dec 28, 2012
7.543
7.654
7.543
7.615
151,273
+0.03(+0.37%)
Dec 27, 2012
7.638
7.638
7.526
7.588
399,747
-0.07(-0.87%)
Dec 26, 2012
7.643
7.732
7.632
7.654
252,324
-0.03(-0.43%)
Dec 24, 2012
7.671
7.716
7.654
7.688
169,589
-0.02(-0.22%)
Dec 21, 2012
7.599
7.799
7.599
7.705
296,576
+0.02(+0.29%)
Dec 20, 2012
7.632
7.721
7.632
7.682
275,910
+0.03(+0.44%)
Dec 19, 2012
7.604
7.682
7.593
7.649
410,690
+0.04(+0.59%)
Dec 18, 2012
7.577
7.648
7.499
7.604
524,891
+0.01(+0.15%)
Dec 17, 2012
7.654
7.677
7.577
7.593
622,964
-0.09(-1.23%)
Dec 14, 2012
7.771
7.799
7.654
7.688
554,297
-0.11(-1.43%)
Dec 13, 2012
7.866
7.877
7.794
7.799
360,416
-0.10(-1.29%)
Dec 12, 2012
7.916
7.922
7.849
7.901
248,741
-0.07(-0.82%)
Dec 11, 2012
7.888
7.966
7.888
7.966
243,337
+0.07(+0.92%)
Dec 10, 2012
7.961
7.983
7.894
7.894
324,230
-0.07(-0.84%)
Dec 07, 2012
8.011
8.027
7.961
7.961
346,106
-0.07(-0.83%)
Dec 06, 2012
8.005
8.066
8.005
8.027
285,553
-0.02(-0.21%)
Dec 05, 2012
8.000
8.066
7.994
8.044
167,257
+0.02(+0.28%)
Dec 04, 2012
8.027
8.066
7.994
8.022
313,353
-0.09(-1.17%)
Nov 30, 2012
8.111
8.144
8.111
8.116
248,692
-0.02(-0.27%)
Nov 29, 2012
8.094
8.155
8.094
8.139
295,074
+0.03(+0.34%)
Nov 28, 2012
8.116
8.128
8.089
8.111
208,390
-0.01(-0.07%)
Nov 27, 2012
8.083
8.122
8.083
8.116
178,883
+0.01(+0.07%)
Nov 26, 2012
8.078
8.133
8.072
8.111
238,746
-0.02(-0.21%)
Nov 23, 2012
8.094
8.133
8.094
8.128
82,955
+0.02(+0.21%)
Nov 21, 2012
8.078
8.122
8.078
8.111
250,399
+0.01(+0.07%)
Nov 20, 2012
8.100
8.139
8.050
8.105
301,738
+0.01(+0.07%)
Nov 19, 2012
8.027
8.111
8.016
8.100
170,330
+0.07(+0.90%)
Nov 16, 2012
7.866
8.039
7.866
8.027
273,554
+0.17(+2.12%)
Nov 15, 2012
7.983
8.022
7.844
7.860
494,671
-0.15(-1.88%)
Nov 14, 2012
8.033
8.077
7.994
8.011
339,943
-0.06(-0.76%)
Nov 13, 2012
8.072
8.083
8.027
8.072
306,157
-0.09(-1.09%)
Nov 12, 2012
8.094
8.161
8.094
8.161
232,849
+0.01(+0.07%)
Nov 09, 2012
8.066
8.155
8.066
8.155
160,397
+0.08(+1.03%)
Nov 08, 2012
8.005
8.100
8.005
8.072
392,136
+0.05(+0.62%)
Nov 07, 2012
7.933
8.039
7.933
8.022
232,252
+0.07(+0.84%)
Nov 06, 2012
7.933
7.972
7.922
7.955
203,694
+0.02(+0.28%)
Nov 05, 2012
7.966
7.966
7.922
7.933
326,201
-0.07(-0.84%)
Nov 02, 2012
7.994
8.022
7.949
8.000
292,142
-0.03(-0.42%)
Nov 01, 2012
8.072
8.083
7.983
8.033
258,245
-0.01(-0.14%)
Oct 31, 2012
8.094
8.100
7.988
8.044
227,068
-0.02(-0.21%)
Oct 26, 2012
8.078
8.061
8.061
8.061
205,501
+0.02(+0.28%)
Oct 25, 2012
8.072
8.122
8.027
8.039
257,548
-0.05(-0.62%)
Oct 24, 2012
8.089
8.089
8.031
8.089
239,270
+0.01(+0.14%)
Oct 23, 2012
8.072
8.100
8.055
8.078
212,333
+0.03(+0.42%)
Oct 19, 2012
8.072
8.072
7.988
8.044
185,583
-0.02(-0.28%)
Oct 18, 2012
8.128
8.128
8.055
8.066
189,902
-0.04(-0.48%)
Oct 17, 2012
8.078
8.128
8.078
8.105
295,983
-0.03(-0.34%)
Oct 16, 2012
8.100
8.139
8.016
8.133
140,842
+0.07(+0.90%)
Oct 15, 2012
8.155
8.155
8.055
8.061
136,013
-0.09(-1.16%)
Oct 12, 2012
8.139
8.183
8.122
8.155
120,141
+0.01(+0.07%)
Oct 11, 2012
8.128
8.183
8.116
8.150
109,521
+0.03(+0.34%)
Oct 10, 2012
8.128
8.133
8.094
8.122
113,354
-0.06(-0.68%)
Oct 09, 2012
8.183
8.206
8.105
8.178
149,647
-0.04(-0.47%)
Oct 08, 2012
8.183
8.228
8.167
8.217
70,977
-0.01(-0.07%)
Oct 05, 2012
8.183
8.222
8.128
8.222
98,982
+0.08(+1.03%)
Oct 04, 2012
8.133
8.139
8.072
8.139
79,791
-0.01(-0.07%)
Oct 03, 2012
8.194
8.194
8.128
8.144
81,077
-0.04(-0.54%)
Oct 02, 2012
8.267
8.267
8.161
8.189
88,496
-0.06(-0.74%)
Oct 01, 2012
8.239
8.267
8.233
8.250
84,772
+0.03(+0.34%)
Sep 28, 2012
8.200
8.261
8.200
8.222
90,751
+0.03(+0.41%)
Sep 27, 2012
8.194
8.228
8.183
8.189
52,153
-0.01(-0.14%)
Sep 26, 2012
8.155
8.222
8.155
8.200
74,810
+0.04(+0.55%)
Sep 25, 2012
8.111
8.155
8.094
8.155
72,462
+0.01(+0.07%)
Sep 24, 2012
8.094
8.173
8.094
8.150
102,321
+0.01(+0.14%)
Sep 21, 2012
8.016
8.141
8.016
8.139
113,992
+0.12(+1.53%)
Sep 20, 2012
7.966
8.033
7.966
8.016
58,088
+0.04(+0.49%)
Sep 19, 2012
7.949
8.011
7.949
7.977
73,468
+0.01(+0.07%)
Sep 18, 2012
7.983
8.022
7.966
7.972
42,921
-0.03(-0.35%)
Sep 17, 2012
8.050
8.071
7.988
8.000
55,526
-0.09(-1.10%)
Sep 14, 2012
8.083
8.116
8.061
8.089
43,410
-0.05(-0.62%)
Sep 13, 2012
8.066
8.144
8.061
8.139
67,849
+0.02(+0.27%)
Sep 12, 2012
8.072
8.116
8.061
8.116
62,338
+0.03(+0.34%)
Sep 11, 2012
8.066
8.089
8.055
8.089
43,446
+0.04(+0.48%)
Sep 10, 2012
8.066
8.066
8.022
8.050
69,196
-0.02(-0.21%)
Sep 07, 2012
8.072
8.094
8.044
8.066
51,743
-0.01(-0.07%)
Sep 06, 2012
8.122
8.122
8.050
8.072
82,816
-0.02(-0.21%)
Sep 05, 2012
8.122
8.122
8.055
8.089
86,122
-0.03(-0.41%)
Sep 04, 2012
8.172
8.172
8.094
8.122
105,853
-0.03(-0.41%)
Aug 31, 2012
8.133
8.172
8.100
8.155
71,038
+0.07(+0.90%)
Aug 30, 2012
8.022
8.094
8.011
8.083
70,371
+0.06(+0.76%)
Aug 29, 2012
7.983
8.022
7.951
8.022
65,636
+0.12(+1.48%)
Aug 27, 2012
7.966
7.994
7.888
7.905
116,402
-0.05(-0.63%)
Aug 24, 2012
8.039
8.039
7.955
7.955
78,636
-0.06(-0.69%)
Aug 23, 2012
8.011
8.094
8.000
8.011
119,823
-0.05(-0.61%)
Aug 22, 2012
8.150
8.150
8.022
8.060
131,799
-0.09(-1.11%)
Aug 21, 2012
8.217
8.217
8.100
8.150
212,433
-0.03(-0.41%)
Aug 20, 2012
8.189
8.198
8.150
8.183
95,592
-0.01(-0.07%)
Aug 17, 2012
8.183
8.189
8.172
8.189
46,219
+0.03(+0.34%)
Aug 16, 2012
8.050
8.161
8.050
8.161
161,104
+0.09(+1.12%)
Aug 15, 2012
7.966
8.094
7.966
8.071
78,448
+0.10(+1.24%)
Aug 14, 2012
7.994
8.023
7.966
7.972
65,097
+0.03(+0.35%)
Aug 13, 2012
8.000
8.016
7.939
7.944
83,010
-0.10(-1.25%)
Aug 10, 2012
8.027
8.061
8.016
8.044
83,264
-0.01(-0.14%)
Aug 09, 2012
8.061
8.089
8.055
8.055
42,014
-0.03(-0.34%)
Aug 08, 2012
8.128
8.150
8.072
8.083
95,762
-0.07(-0.82%)
Aug 07, 2012
8.189
8.194
8.128
8.150
70,659
-0.03(-0.41%)
Aug 06, 2012
8.211
8.211
8.128
8.183
85,186
+0.04(+0.48%)
Aug 03, 2012
8.161
8.189
8.111
8.144
79,301
+0.02(+0.21%)
Aug 02, 2012
8.200
8.211
8.128
8.128
63,622
-0.08(-0.95%)
Aug 01, 2012
8.217
8.228
8.200
8.206
51,434
+0.00(+0.00%)
Jul 31, 2012
8.289
8.295
8.206
8.206
56,886
-0.06(-0.74%)
Jul 30, 2012
8.261
8.278
8.222
8.267
63,784
-0.02(-0.20%)
Jul 27, 2012
8.289
8.345
8.233
8.284
52,496
-0.02(-0.20%)
Jul 26, 2012
8.339
8.350
8.253
8.300
135,945
-0.04(-0.47%)
Jul 25, 2012
8.217
8.339
8.217
8.339
93,391
+0.10(+1.22%)
Jul 24, 2012
8.233
8.256
8.206
8.239
83,589
+0.01(+0.14%)
Jul 23, 2012
8.217
8.239
8.178
8.228
62,706
+0.01(+0.13%)
Jul 20, 2012
8.183
8.222
8.172
8.217
42,690
+0.04(+0.55%)
Jul 19, 2012
8.211
8.217
8.111
8.172
140,976
-0.04(-0.47%)
Jul 18, 2012
8.133
8.211
8.133
8.211
53,522
+0.08(+1.03%)
Jul 17, 2012
8.044
8.172
8.033
8.128
100,857
+0.08(+0.97%)
Jul 16, 2012
8.194
8.237
8.044
8.050
85,937
-0.17(-2.03%)
Jul 13, 2012
8.116
8.233
8.094
8.217
105,901
+0.09(+1.17%)
Jul 12, 2012
8.144
8.172
8.100
8.122
109,930
-0.09(-1.08%)
Jul 11, 2012
8.116
8.389
8.111
8.211
175,181
+0.10(+1.24%)
Jul 10, 2012
8.150
8.167
8.094
8.111
87,370
-0.06(-0.68%)
Jul 09, 2012
8.200
8.200
8.150
8.167
82,301
-0.01(-0.07%)
Jul 06, 2012
8.089
8.178
8.089
8.172
67,858
+0.08(+1.03%)
Jul 05, 2012
8.094
8.183
8.050
8.089
131,043
+0.02(+0.28%)
Jul 03, 2012
8.083
8.111
8.022
8.066
91,478
+0.00(+0.00%)
Jul 02, 2012
7.994
8.078
7.994
8.066
103,108
+0.07(+0.91%)
Jun 29, 2012
7.961
8.000
7.953
7.994
75,076
+0.04(+0.56%)
Jun 28, 2012
7.955
7.961
7.933
7.949
108,049
+0.01(+0.14%)
Jun 27, 2012
7.944
7.972
7.905
7.938
101,768
-0.01(-0.07%)
Jun 26, 2012
7.933
7.949
7.895
7.944
160,672
+0.02(+0.28%)
Jun 25, 2012
7.916
7.944
7.911
7.922
83,206
+0.01(+0.07%)
Jun 22, 2012
7.844
7.916
7.838
7.916
85,529
+0.08(+0.99%)
Jun 21, 2012
7.799
7.860
7.799
7.838
67,247
+0.04(+0.50%)
Jun 20, 2012
7.782
7.808
7.760
7.799
117,085
+0.02(+0.21%)
Jun 19, 2012
7.766
7.794
7.721
7.782
94,128
+0.02(+0.29%)
Jun 18, 2012
7.749
7.771
7.699
7.760
53,838
+0.06(+0.72%)
Jun 15, 2012
7.760
7.782
7.677
7.705
111,419
-0.07(-0.86%)
Jun 14, 2012
7.838
7.844
7.771
7.771
91,633
-0.07(-0.85%)
Jun 13, 2012
7.810
7.844
7.794
7.838
87,041
-0.01(-0.14%)
Jun 12, 2012
7.888
7.899
7.849
7.849
100,194
-0.04(-0.49%)
Jun 11, 2012
7.777
7.888
7.777
7.888
90,036
+0.19(+2.53%)
Jun 08, 2012
7.799
7.838
7.693
7.693
78,760
-0.08(-1.07%)
Jun 07, 2012
7.821
7.821
7.738
7.777
124,414
-0.03(-0.43%)
Jun 06, 2012
7.766
7.816
7.766
7.810
49,577
+0.04(+0.57%)
Jun 05, 2012
7.771
7.771
7.749
7.766
73,579
-0.01(-0.14%)
Jun 04, 2012
7.738
7.777
7.716
7.777
83,630
+0.02(+0.29%)
Jun 01, 2012
7.771
7.788
7.638
7.755
133,225
-0.03(-0.36%)
May 31, 2012
7.788
7.795
7.749
7.782
70,211
+0.01(+0.07%)
May 30, 2012
7.744
7.782
7.682
7.777
107,834
+0.01(+0.14%)
May 29, 2012
7.738
7.782
7.738
7.766
68,192
+0.01(+0.07%)
May 25, 2012
7.732
7.771
7.732
7.760
121,465
+0.02(+0.29%)
May 24, 2012
7.654
7.738
7.627
7.738
222,518
+0.08(+1.09%)
May 23, 2012
7.577
7.654
7.577
7.654
49,009
+0.08(+1.03%)
May 22, 2012
7.593
7.593
7.554
7.577
70,993
-0.01(-0.07%)
May 21, 2012
7.588
7.588
7.565
7.582
36,181
+0.02(+0.29%)
May 18, 2012
7.549
7.560
7.532
7.560
41,684
+0.01(+0.15%)
May 17, 2012
7.599
7.607
7.549
7.549
90,052
-0.06(-0.73%)
May 16, 2012
7.610
7.621
7.599
7.604
56,527
-0.01(-0.07%)
May 15, 2012
7.604
7.618
7.593
7.610
60,737
+0.01(+0.15%)
May 14, 2012
7.621
7.632
7.599
7.599
97,571
-0.04(-0.51%)
May 11, 2012
7.604
7.649
7.599
7.638
89,342
-0.02(-0.22%)
May 10, 2012
7.643
7.677
7.643
7.654
91,643
+0.00(+0.00%)
May 09, 2012
7.627
7.677
7.621
7.654
61,301
+0.03(+0.44%)
May 08, 2012
7.654
7.682
7.615
7.621
81,191
-0.04(-0.58%)
May 07, 2012
7.643
7.688
7.643
7.666
66,243
+0.00(+0.00%)
May 04, 2012
7.654
7.688
7.649
7.666
78,767
+0.01(+0.07%)
May 03, 2012
7.643
7.710
7.638
7.660
92,163
+0.01(+0.07%)
May 02, 2012
7.677
7.682
7.654
7.654
134,598
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.