Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.012	7.041	7.001	7.023	335,451	+0.02(+0.25%)
Apr 29, 2014	6.994	7.012	6.971	7.006	416,930	-0.01(-0.08%)
Apr 28, 2014	7.012	7.018	6.997	7.012	221,836	+0.01(+0.17%)
Apr 25, 2014	6.994	7.012	6.988	7.000	186,431	+0.01(+0.17%)
Apr 24, 2014	6.965	6.988	6.959	6.988	264,190	+0.02(+0.33%)
Apr 23, 2014	6.948	6.977	6.942	6.965	237,562	+0.02(+0.34%)
Apr 22, 2014	6.936	6.953	6.930	6.942	225,225	+0.00(+0.00%)
Apr 21, 2014	6.924	6.953	6.924	6.942	232,173	+0.02(+0.25%)
Apr 17, 2014	6.936	6.924	6.924	6.924	123,426	-0.01(-0.17%)
Apr 16, 2014	6.924	6.942	6.913	6.936	147,653	+0.01(+0.17%)
Apr 15, 2014	6.895	6.924	6.883	6.924	218,539	+0.03(+0.51%)
Apr 14, 2014	6.895	6.895	6.883	6.889	129,628	-0.02(-0.25%)
Apr 11, 2014	6.901	6.907	6.883	6.907	172,669	+0.01(+0.17%)
Apr 10, 2014	6.907	6.921	6.895	6.895	135,012	-0.00(-0.04%)
Apr 09, 2014	6.869	6.898	6.863	6.898	91,325	+0.05(+0.68%)
Apr 08, 2014	6.875	6.881	6.852	6.852	185,498	-0.03(-0.42%)
Apr 07, 2014	6.852	6.881	6.852	6.881	122,106	+0.02(+0.25%)
Apr 04, 2014	6.828	6.875	6.828	6.863	128,229	+0.03(+0.51%)
Apr 03, 2014	6.788	6.834	6.788	6.828	118,438	+0.01(+0.17%)
Apr 02, 2014	6.817	6.828	6.788	6.817	157,800	-0.01(-0.17%)
Apr 01, 2014	6.852	6.852	6.817	6.828	103,427	-0.02(-0.34%)
Mar 31, 2014	6.869	6.869	6.828	6.852	186,308	-0.01(-0.08%)
Mar 28, 2014	6.863	6.869	6.852	6.857	157,724	-0.01(-0.08%)
Mar 27, 2014	6.834	6.886	6.834	6.863	82,326	+0.02(+0.34%)
Mar 26, 2014	6.846	6.857	6.828	6.840	82,555	+0.01(+0.08%)
Mar 25, 2014	6.805	6.834	6.792	6.834	138,104	+0.01(+0.09%)
Mar 24, 2014	6.788	6.828	6.776	6.828	95,129	+0.05(+0.68%)
Mar 21, 2014	6.741	6.788	6.741	6.782	165,469	+0.04(+0.60%)
Mar 20, 2014	6.770	6.799	6.736	6.741	288,055	-0.07(-1.02%)
Mar 19, 2014	6.846	6.881	6.799	6.811	284,875	-0.08(-1.10%)
Mar 18, 2014	6.886	6.898	6.869	6.886	159,577	+0.01(+0.08%)
Mar 17, 2014	6.881	6.898	6.875	6.881	156,671	+0.00(+0.00%)
Mar 14, 2014	6.869	6.886	6.857	6.881	159,296	+0.01(+0.17%)
Mar 13, 2014	6.840	6.869	6.840	6.869	81,612	+0.03(+0.42%)
Mar 12, 2014	6.823	6.863	6.817	6.840	204,794	+0.01(+0.21%)
Mar 11, 2014	6.854	6.860	6.802	6.826	207,416	-0.01(-0.17%)
Mar 10, 2014	6.768	6.849	6.762	6.837	303,753	+0.06(+0.94%)
Mar 07, 2014	6.814	6.814	6.733	6.774	496,183	-0.07(-1.01%)
Mar 06, 2014	6.895	6.897	6.837	6.843	220,197	-0.06(-0.84%)
Mar 05, 2014	6.866	6.906	6.854	6.901	312,667	+0.02(+0.34%)
Mar 04, 2014	6.843	6.889	6.843	6.877	185,710	+0.04(+0.59%)
Mar 03, 2014	6.831	6.860	6.820	6.837	229,747	-0.01(-0.08%)
Feb 28, 2014	6.843	6.843	6.814	6.843	184,386	+0.01(+0.17%)
Feb 27, 2014	6.831	6.843	6.808	6.831	168,109	+0.00(+0.00%)
Feb 26, 2014	6.820	6.831	6.802	6.831	149,514	+0.02(+0.25%)
Feb 25, 2014	6.808	6.826	6.802	6.814	187,935	-0.01(-0.17%)
Feb 24, 2014	6.814	6.829	6.802	6.826	146,966	-0.01(-0.08%)
Feb 21, 2014	6.820	6.831	6.805	6.831	79,955	+0.01(+0.17%)
Feb 20, 2014	6.802	6.831	6.797	6.820	137,829	-0.01(-0.08%)
Feb 19, 2014	6.785	6.831	6.785	6.826	269,311	+0.03(+0.42%)
Feb 18, 2014	6.785	6.808	6.785	6.797	144,832	+0.00(+0.07%)
Feb 14, 2014	6.791	6.792	6.792	6.792	210,063	-0.02(-0.24%)
Feb 13, 2014	6.768	6.808	6.768	6.808	237,201	+0.01(+0.08%)
Feb 12, 2014	6.797	6.820	6.774	6.802	280,998	-0.00(-0.04%)
Feb 11, 2014	6.800	6.817	6.794	6.805	208,614	+0.00(+0.00%)
Feb 10, 2014	6.794	6.828	6.777	6.805	301,569	-0.01(-0.08%)
Feb 07, 2014	6.736	6.814	6.725	6.811	358,680	+0.06(+0.94%)
Feb 06, 2014	6.702	6.748	6.696	6.748	259,544	+0.02(+0.34%)
Feb 05, 2014	6.714	6.736	6.702	6.725	183,495	+0.01(+0.09%)
Feb 04, 2014	6.719	6.759	6.714	6.719	315,411	-0.01(-0.17%)
Feb 03, 2014	6.719	6.736	6.702	6.731	176,620	+0.03(+0.51%)
Jan 31, 2014	6.668	6.719	6.668	6.696	243,490	+0.00(+0.00%)
Jan 30, 2014	6.656	6.696	6.656	6.696	213,143	+0.04(+0.60%)
Jan 29, 2014	6.627	6.673	6.622	6.656	307,402	+0.03(+0.43%)
Jan 28, 2014	6.656	6.656	6.616	6.627	269,972	-0.01(-0.09%)
Jan 27, 2014	6.691	6.702	6.627	6.633	412,470	-0.05(-0.77%)
Jan 24, 2014	6.662	6.714	6.662	6.685	492,604	+0.01(+0.17%)
Jan 23, 2014	6.650	6.696	6.650	6.673	292,911	+0.03(+0.43%)
Jan 22, 2014	6.599	6.645	6.599	6.645	147,705	+0.03(+0.52%)
Jan 21, 2014	6.599	6.622	6.593	6.610	249,434	+0.01(+0.09%)
Jan 17, 2014	6.576	6.604	6.604	6.604	499,123	+0.03(+0.52%)
Jan 16, 2014	6.547	6.587	6.547	6.570	192,443	+0.01(+0.09%)
Jan 15, 2014	6.564	6.570	6.553	6.564	113,519	+0.00(+0.00%)
Jan 14, 2014	6.530	6.570	6.518	6.564	230,757	+0.02(+0.35%)
Jan 13, 2014	6.541	6.581	6.530	6.541	290,816	+0.01(+0.13%)
Jan 10, 2014	6.481	6.544	6.481	6.533	209,084	+0.06(+0.97%)
Jan 09, 2014	6.481	6.493	6.470	6.470	128,888	-0.01(-0.09%)
Jan 08, 2014	6.476	6.492	6.447	6.476	143,589	-0.01(-0.18%)
Jan 07, 2014	6.504	6.521	6.476	6.487	168,355	+0.02(+0.35%)
Jan 06, 2014	6.384	6.487	6.384	6.464	325,928	+0.08(+1.25%)
Jan 03, 2014	6.384	6.396	6.345	6.384	183,046	+0.02(+0.27%)
Jan 02, 2014	6.333	6.379	6.333	6.367	116,805	+0.02(+0.36%)
Dec 31, 2013	6.379	6.345	6.345	6.345	466,568	-0.03(-0.54%)
Dec 30, 2013	6.379	6.390	6.350	6.379	407,250	+0.00(+0.00%)
Dec 27, 2013	6.419	6.436	6.373	6.379	280,843	-0.07(-1.11%)
Dec 26, 2013	6.459	6.499	6.436	6.450	377,569	-0.03(-0.51%)
Dec 24, 2013	6.493	6.510	6.459	6.483	198,969	-0.03(-0.50%)
Dec 23, 2013	6.419	6.532	6.413	6.516	610,068	+0.11(+1.78%)
Dec 20, 2013	6.402	6.441	6.379	6.402	609,532	+0.00(+0.04%)
Dec 19, 2013	6.305	6.410	6.305	6.399	652,948	+0.07(+1.04%)
Dec 18, 2013	6.305	6.345	6.293	6.333	925,198	+0.03(+0.54%)
Dec 17, 2013	6.179	6.316	6.179	6.299	657,754	+0.11(+1.75%)
Dec 16, 2013	6.168	6.219	6.156	6.190	587,820	+0.02(+0.37%)
Dec 13, 2013	6.168	6.185	6.156	6.168	1,022,682	-0.02(-0.37%)
Dec 12, 2013	6.185	6.190	6.170	6.190	317,976	-0.01(-0.09%)
Dec 11, 2013	6.168	6.196	6.156	6.196	369,514	+0.03(+0.46%)
Dec 10, 2013	6.173	6.202	6.168	6.168	445,316	+0.01(+0.14%)
Dec 09, 2013	6.193	6.210	6.159	6.159	409,235	-0.03(-0.55%)
Dec 06, 2013	6.238	6.238	6.182	6.193	446,536	-0.01(-0.18%)
Dec 05, 2013	6.238	6.238	6.193	6.204	290,282	-0.04(-0.64%)
Dec 04, 2013	6.244	6.261	6.221	6.244	416,115	-0.03(-0.45%)
Dec 03, 2013	6.267	6.290	6.255	6.272	302,526	+0.00(+0.00%)
Dec 02, 2013	6.284	6.307	6.272	6.272	429,354	-0.02(-0.36%)
Nov 29, 2013	6.352	6.352	6.295	6.295	201,218	-0.03(-0.54%)
Nov 27, 2013	6.312	6.329	6.295	6.329	264,637	+0.00(+0.00%)
Nov 26, 2013	6.295	6.346	6.295	6.329	294,064	+0.03(+0.45%)
Nov 25, 2013	6.307	6.318	6.290	6.301	288,665	-0.03(-0.45%)
Nov 22, 2013	6.307	6.329	6.290	6.329	247,257	+0.01(+0.18%)
Nov 21, 2013	6.278	6.318	6.267	6.318	277,978	+0.01(+0.18%)
Nov 20, 2013	6.341	6.358	6.278	6.307	265,096	-0.05(-0.80%)
Nov 19, 2013	6.335	6.363	6.335	6.358	346,176	+0.02(+0.36%)
Nov 18, 2013	6.312	6.346	6.295	6.335	312,459	+0.03(+0.45%)
Nov 15, 2013	6.329	6.346	6.307	6.307	229,947	+0.00(+0.00%)
Nov 14, 2013	6.318	6.341	6.284	6.307	241,747	+0.02(+0.36%)
Nov 12, 2013	6.295	6.301	6.267	6.284	364,878	-0.02(-0.27%)
Nov 11, 2013	6.290	6.346	6.285	6.301	342,566	-0.02(-0.36%)
Nov 08, 2013	6.341	6.346	6.295	6.324	429,237	-0.05(-0.80%)
Nov 07, 2013	6.352	6.375	6.341	6.375	447,732	+0.02(+0.27%)
Nov 06, 2013	6.392	6.414	6.358	6.358	333,750	-0.03(-0.54%)
Nov 05, 2013	6.370	6.398	6.342	6.392	412,744	+0.05(+0.80%)
Nov 04, 2013	6.342	6.398	6.342	6.342	325,934	-0.02(-0.35%)
Nov 01, 2013	6.415	6.454	6.353	6.364	208,550	-0.07(-1.05%)
Oct 31, 2013	6.466	6.466	6.398	6.432	289,862	-0.02(-0.26%)
Oct 30, 2013	6.449	6.472	6.420	6.449	143,542	-0.01(-0.17%)
Oct 29, 2013	6.471	6.499	6.454	6.460	257,051	-0.01(-0.17%)
Oct 28, 2013	6.460	6.516	6.460	6.471	229,783	+0.03(+0.53%)
Oct 25, 2013	6.432	6.477	6.432	6.437	168,718	-0.01(-0.09%)
Oct 24, 2013	6.505	6.505	6.432	6.443	386,888	-0.05(-0.78%)
Oct 23, 2013	6.432	6.510	6.432	6.494	219,290	+0.06(+0.96%)
Oct 22, 2013	6.437	6.477	6.426	6.432	121,693	+0.01(+0.09%)
Oct 21, 2013	6.460	6.482	6.420	6.426	248,453	-0.02(-0.35%)
Oct 18, 2013	6.387	6.454	6.387	6.449	418,367	+0.07(+1.15%)
Oct 17, 2013	6.240	6.381	6.240	6.375	480,380	+0.14(+2.26%)
Oct 16, 2013	6.229	6.235	6.212	6.234	299,995	+0.00(+0.00%)
Oct 15, 2013	6.218	6.240	6.201	6.234	238,591	+0.01(+0.09%)
Oct 14, 2013	6.201	6.246	6.201	6.229	138,021	+0.01(+0.09%)
Oct 11, 2013	6.229	6.251	6.218	6.223	319,408	-0.03(-0.45%)
Oct 10, 2013	6.274	6.291	6.229	6.251	325,525	-0.04(-0.63%)
Oct 09, 2013	6.302	6.319	6.274	6.291	169,116	-0.02(-0.28%)
Oct 08, 2013	6.252	6.308	6.249	6.308	508,910	+0.03(+0.54%)
Oct 07, 2013	6.325	6.364	6.275	6.275	238,240	-0.08(-1.23%)
Oct 04, 2013	6.353	6.387	6.336	6.353	163,281	-0.02(-0.26%)
Oct 03, 2013	6.409	6.420	6.364	6.370	220,958	-0.06(-0.87%)
Oct 02, 2013	6.426	6.455	6.409	6.426	175,324	-0.03(-0.53%)
Oct 01, 2013	6.449	6.471	6.443	6.461	167,247	-0.05(-0.76%)
Sep 27, 2013	6.482	6.510	6.460	6.510	137,692	+0.00(+0.00%)
Sep 26, 2013	6.465	6.516	6.443	6.510	264,640	+0.06(+0.94%)
Sep 25, 2013	6.454	6.488	6.432	6.449	271,860	-0.02(-0.33%)
Sep 24, 2013	6.432	6.471	6.393	6.471	270,802	+0.07(+1.14%)
Sep 23, 2013	6.387	6.460	6.376	6.398	256,210	+0.01(+0.18%)
Sep 20, 2013	6.398	6.426	6.370	6.387	344,329	-0.04(-0.61%)
Sep 19, 2013	6.415	6.460	6.398	6.426	361,443	+0.01(+0.09%)
Sep 18, 2013	6.241	6.426	6.241	6.421	565,349	+0.14(+2.23%)
Sep 17, 2013	6.101	6.286	6.101	6.280	447,456	+0.16(+2.66%)
Sep 16, 2013	6.124	6.168	6.084	6.118	334,009	+0.03(+0.55%)
Sep 13, 2013	6.034	6.150	6.034	6.084	434,719	+0.05(+0.84%)
Sep 12, 2013	6.040	6.107	6.034	6.034	384,854	+0.01(+0.09%)
Sep 11, 2013	6.084	6.107	6.028	6.028	380,068	-0.06(-1.02%)
Sep 10, 2013	6.102	6.141	6.085	6.091	226,221	-0.04(-0.64%)
Sep 09, 2013	6.096	6.141	6.096	6.130	195,165	+0.02(+0.27%)
Sep 06, 2013	6.091	6.113	6.046	6.113	338,196	+0.03(+0.55%)
Sep 05, 2013	6.102	6.124	6.057	6.080	178,944	-0.04(-0.73%)
Sep 04, 2013	6.091	6.146	6.057	6.124	249,072	+0.03(+0.55%)
Sep 03, 2013	6.096	6.130	6.041	6.091	353,226	-0.03(-0.45%)
Aug 30, 2013	6.124	6.124	6.085	6.118	161,427	+0.00(+0.00%)
Aug 29, 2013	6.096	6.130	6.068	6.118	207,799	-0.01(-0.18%)
Aug 28, 2013	6.102	6.152	6.102	6.130	286,388	-0.01(-0.09%)
Aug 27, 2013	6.130	6.174	6.074	6.135	372,401	-0.02(-0.36%)
Aug 26, 2013	6.213	6.224	6.146	6.157	350,545	-0.06(-0.90%)
Aug 23, 2013	6.208	6.252	6.191	6.213	164,870	-0.03(-0.45%)
Aug 22, 2013	6.191	6.269	6.158	6.241	206,168	+0.07(+1.17%)
Aug 21, 2013	6.157	6.219	6.157	6.169	267,629	+0.00(+0.00%)
Aug 20, 2013	6.018	6.169	6.018	6.169	567,588	+0.12(+2.03%)
Aug 19, 2013	5.985	6.046	5.979	6.046	330,778	+0.03(+0.56%)
Aug 16, 2013	6.041	6.068	5.963	6.013	602,075	-0.06(-0.92%)
Aug 15, 2013	6.113	6.113	6.046	6.068	383,115	-0.07(-1.18%)
Aug 14, 2013	6.180	6.196	6.135	6.141	327,006	-0.06(-0.90%)
Aug 13, 2013	6.213	6.230	6.180	6.196	249,961	-0.06(-0.89%)
Aug 12, 2013	6.269	6.291	6.247	6.252	244,533	-0.01(-0.09%)
Aug 09, 2013	6.258	6.258	6.185	6.258	462,674	-0.01(-0.09%)
Aug 08, 2013	6.224	6.291	6.221	6.263	295,666	-0.01(-0.09%)
Aug 07, 2013	6.247	6.297	6.247	6.269	221,810	-0.01(-0.09%)
Aug 06, 2013	6.241	6.291	6.241	6.274	212,827	+0.00(+0.00%)
Aug 05, 2013	6.286	6.324	6.247	6.274	420,081	-0.05(-0.79%)
Aug 02, 2013	6.308	6.341	6.291	6.324	318,010	+0.03(+0.44%)
Aug 01, 2013	6.324	6.385	6.280	6.297	296,463	-0.07(-1.05%)
Jul 31, 2013	6.369	6.375	6.297	6.363	272,096	-0.03(-0.44%)
Jul 30, 2013	6.369	6.391	6.319	6.391	233,226	+0.03(+0.53%)
Jul 29, 2013	6.297	6.369	6.297	6.358	188,585	+0.01(+0.18%)
Jul 26, 2013	6.263	6.352	6.263	6.347	350,105	+0.05(+0.80%)
Jul 25, 2013	6.319	6.336	6.263	6.297	415,134	-0.06(-0.96%)
Jul 24, 2013	6.430	6.436	6.352	6.358	362,416	-0.11(-1.72%)
Jul 23, 2013	6.402	6.480	6.402	6.469	276,073	+0.03(+0.52%)
Jul 22, 2013	6.400	6.486	6.391	6.436	546,522	-0.05(-0.77%)
Jul 19, 2013	6.530	6.542	6.449	6.486	352,192	-0.07(-1.10%)
Jul 18, 2013	6.569	6.608	6.553	6.558	251,095	-0.02(-0.34%)
Jul 17, 2013	6.530	6.586	6.530	6.581	151,361	+0.04(+0.68%)
Jul 16, 2013	6.492	6.536	6.469	6.536	326,627	+0.01(+0.17%)
Jul 15, 2013	6.564	6.597	6.519	6.525	361,985	-0.08(-1.26%)
Jul 12, 2013	6.642	6.642	6.586	6.608	175,579	-0.01(-0.17%)
Jul 11, 2013	6.530	6.631	6.530	6.620	423,458	+0.15(+2.32%)
Jul 10, 2013	6.480	6.508	6.447	6.469	532,425	-0.04(-0.68%)
Jul 09, 2013	6.514	6.564	6.480	6.514	300,912	-0.05(-0.76%)
Jul 08, 2013	6.586	6.631	6.547	6.564	187,689	+0.00(+0.00%)
Jul 05, 2013	6.620	6.631	6.494	6.564	289,104	-0.11(-1.59%)
Jul 03, 2013	6.709	6.709	6.631	6.670	187,662	-0.08(-1.24%)
Jul 02, 2013	6.775	6.814	6.753	6.753	170,227	-0.08(-1.14%)
Jul 01, 2013	6.748	6.859	6.748	6.831	300,661	+0.08(+1.24%)
Jun 28, 2013	6.809	6.814	6.702	6.748	259,735	+0.06(+0.83%)
Jun 26, 2013	6.480	6.709	6.480	6.692	401,318	+0.22(+3.35%)
Jun 25, 2013	6.464	6.480	6.352	6.475	498,939	-0.02(-0.34%)
Jun 24, 2013	6.469	6.547	6.297	6.497	948,214	-0.06(-0.85%)
Jun 21, 2013	6.614	6.614	6.503	6.553	494,431	-0.04(-0.67%)
Jun 20, 2013	6.625	6.636	6.536	6.597	316,394	-0.08(-1.25%)
Jun 19, 2013	6.664	6.725	6.653	6.681	307,434	-0.02(-0.33%)
Jun 18, 2013	6.781	6.781	6.664	6.703	167,667	-0.09(-1.39%)
Jun 17, 2013	6.775	6.814	6.736	6.798	331,020	+0.02(+0.25%)
Jun 14, 2013	6.709	6.781	6.675	6.781	309,609	+0.11(+1.58%)
Jun 13, 2013	6.586	6.692	6.569	6.675	682,713	+0.02(+0.33%)
Jun 12, 2013	6.753	6.753	6.644	6.653	685,546	-0.14(-2.05%)
Jun 11, 2013	6.853	6.853	6.736	6.792	517,557	-0.15(-2.17%)
Jun 10, 2013	7.048	7.048	6.931	6.942	276,039	-0.14(-1.97%)
Jun 07, 2013	7.087	7.095	7.026	7.082	234,342	+0.01(+0.16%)
Jun 06, 2013	7.032	7.098	6.981	7.071	232,959	+0.02(+0.32%)
Jun 05, 2013	6.954	7.048	6.954	7.048	345,909	+0.07(+0.96%)
Jun 04, 2013	6.903	7.009	6.820	6.981	364,961	+0.04(+0.64%)
Jun 03, 2013	7.020	7.048	6.926	6.937	588,266	-0.12(-1.66%)
May 31, 2013	7.154	7.171	7.009	7.054	472,273	-0.10(-1.40%)
May 30, 2013	7.154	7.193	7.126	7.154	251,359	-0.03(-0.46%)
May 29, 2013	7.288	7.288	7.126	7.187	423,244	-0.11(-1.53%)
May 28, 2013	7.349	7.370	7.293	7.299	288,289	-0.07(-0.98%)
May 24, 2013	7.349	7.376	7.332	7.371	157,562	-0.01(-0.15%)
May 23, 2013	7.366	7.382	7.349	7.382	209,094	+0.01(+0.15%)
May 22, 2013	7.349	7.377	7.349	7.371	220,554	-0.01(-0.08%)
May 21, 2013	7.366	7.377	7.327	7.377	205,213	-0.02(-0.23%)
May 20, 2013	7.366	7.421	7.366	7.393	156,089	+0.03(+0.45%)
May 17, 2013	7.371	7.382	7.338	7.360	156,214	-0.01(-0.15%)
May 16, 2013	7.343	7.377	7.332	7.371	217,188	+0.02(+0.30%)
May 15, 2013	7.354	7.366	7.321	7.349	266,596	-0.02(-0.30%)
May 13, 2013	7.438	7.438	7.349	7.371	222,296	-0.06(-0.75%)
May 10, 2013	7.449	7.477	7.416	7.427	174,209	-0.03(-0.45%)
May 09, 2013	7.477	7.499	7.449	7.460	137,996	-0.06(-0.74%)
May 08, 2013	7.510	7.533	7.488	7.516	253,283	+0.01(+0.07%)
May 07, 2013	7.466	7.549	7.466	7.510	354,965	+0.03(+0.37%)
May 06, 2013	7.488	7.510	7.466	7.482	236,668	-0.03(-0.37%)
May 03, 2013	7.510	7.549	7.488	7.510	214,544	-0.04(-0.52%)
May 02, 2013	7.549	7.549	7.499	7.549	248,517	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.