Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.944
8.950
8.911
8.950
182,288
+0.01(+0.15%)
Apr 28, 2016
8.891
8.937
8.882
8.937
277,273
+0.04(+0.45%)
Apr 27, 2016
8.871
8.897
8.858
8.897
306,180
+0.04(+0.45%)
Apr 26, 2016
8.884
8.884
8.821
8.858
244,530
-0.01(-0.15%)
Apr 25, 2016
8.911
8.911
8.851
8.871
221,471
-0.04(-0.45%)
Apr 22, 2016
8.891
8.911
8.884
8.911
240,686
+0.02(+0.22%)
Apr 21, 2016
8.884
8.904
8.878
8.891
219,604
+0.01(+0.07%)
Apr 20, 2016
8.891
8.917
8.878
8.884
204,984
-0.01(-0.07%)
Apr 19, 2016
8.878
8.904
8.864
8.891
176,171
-0.01(-0.15%)
Apr 18, 2016
8.858
8.904
8.845
8.904
194,538
+0.06(+0.67%)
Apr 15, 2016
8.851
8.851
8.831
8.845
145,947
+0.02(+0.22%)
Apr 14, 2016
8.845
8.864
8.825
8.825
181,599
-0.03(-0.37%)
Apr 13, 2016
8.838
8.858
8.825
8.858
193,137
+0.03(+0.30%)
Apr 12, 2016
8.785
8.841
8.785
8.831
151,845
+0.05(+0.53%)
Apr 11, 2016
8.831
8.831
8.778
8.785
232,826
-0.02(-0.20%)
Apr 08, 2016
8.776
8.816
8.771
8.803
231,855
+0.01(+0.15%)
Apr 07, 2016
8.724
8.796
8.724
8.789
198,141
+0.04(+0.45%)
Apr 06, 2016
8.704
8.763
8.704
8.750
250,370
+0.03(+0.30%)
Apr 05, 2016
8.658
8.724
8.658
8.724
186,850
+0.07(+0.84%)
Apr 04, 2016
8.697
8.697
8.645
8.651
136,813
-0.03(-0.30%)
Apr 01, 2016
8.724
8.724
8.678
8.678
173,573
-0.03(-0.30%)
Mar 31, 2016
8.658
8.704
8.645
8.704
190,664
+0.06(+0.68%)
Mar 30, 2016
8.645
8.658
8.625
8.645
149,063
+0.03(+0.31%)
Mar 29, 2016
8.592
8.651
8.579
8.618
228,639
+0.03(+0.38%)
Mar 28, 2016
8.592
8.599
8.559
8.585
138,876
-0.01(-0.15%)
Mar 24, 2016
8.585
8.599
8.599
8.599
283,938
+0.01(+0.08%)
Mar 23, 2016
8.585
8.592
8.572
8.592
262,471
+0.01(+0.08%)
Mar 22, 2016
8.539
8.585
8.539
8.585
242,670
+0.06(+0.69%)
Mar 21, 2016
8.533
8.553
8.500
8.526
226,904
-0.01(-0.15%)
Mar 18, 2016
8.579
8.579
8.533
8.539
105,019
-0.01(-0.08%)
Mar 17, 2016
8.513
8.546
8.507
8.546
140,937
+0.03(+0.31%)
Mar 16, 2016
8.460
8.520
8.460
8.520
64,852
+0.07(+0.78%)
Mar 15, 2016
8.487
8.507
8.454
8.454
294,200
-0.01(-0.16%)
Mar 14, 2016
8.460
8.493
8.460
8.467
230,720
+0.01(+0.08%)
Mar 11, 2016
8.487
8.487
8.460
8.460
137,236
-0.03(-0.31%)
Mar 10, 2016
8.460
8.500
8.460
8.487
157,271
+0.03(+0.34%)
Mar 09, 2016
8.465
8.504
8.458
8.458
138,668
-0.01(-0.08%)
Mar 08, 2016
8.471
8.484
8.465
8.465
128,783
+0.00(+0.00%)
Mar 07, 2016
8.478
8.497
8.432
8.465
223,328
+0.01(+0.08%)
Mar 04, 2016
8.497
8.524
8.458
8.458
244,260
-0.04(-0.46%)
Mar 03, 2016
8.471
8.511
8.471
8.497
151,240
+0.03(+0.31%)
Mar 02, 2016
8.497
8.497
8.458
8.471
123,367
-0.03(-0.31%)
Mar 01, 2016
8.504
8.511
8.471
8.497
264,191
+0.00(+0.00%)
Feb 29, 2016
8.478
8.497
8.458
8.497
179,354
+0.05(+0.54%)
Feb 26, 2016
8.484
8.484
8.452
8.452
161,006
-0.05(-0.62%)
Feb 25, 2016
8.504
8.517
8.491
8.504
233,332
+0.01(+0.08%)
Feb 24, 2016
8.497
8.517
8.465
8.497
112,355
+0.01(+0.08%)
Feb 23, 2016
8.425
8.491
8.420
8.491
111,562
+0.07(+0.78%)
Feb 22, 2016
8.471
8.471
8.393
8.425
240,933
-0.02(-0.23%)
Feb 19, 2016
8.471
8.471
8.419
8.445
163,880
-0.01(-0.08%)
Feb 18, 2016
8.471
8.471
8.425
8.452
295,027
+0.02(+0.23%)
Feb 17, 2016
8.438
8.452
8.406
8.432
173,605
+0.03(+0.31%)
Feb 16, 2016
8.419
8.478
8.406
8.406
194,803
-0.10(-1.15%)
Feb 12, 2016
8.524
8.504
8.504
8.504
253,110
-0.01(-0.08%)
Feb 11, 2016
8.563
8.563
8.504
8.511
452,649
-0.03(-0.31%)
Feb 10, 2016
8.556
8.576
8.530
8.537
181,002
+0.01(+0.10%)
Feb 09, 2016
8.489
8.528
8.469
8.528
272,526
+0.04(+0.46%)
Feb 08, 2016
8.482
8.489
8.450
8.489
108,658
+0.01(+0.08%)
Feb 05, 2016
8.482
8.489
8.437
8.482
208,338
+0.00(+0.00%)
Feb 04, 2016
8.469
8.489
8.450
8.482
165,616
+0.03(+0.31%)
Feb 03, 2016
8.463
8.482
8.450
8.456
156,655
+0.01(+0.15%)
Feb 02, 2016
8.456
8.489
8.430
8.443
173,600
-0.01(-0.15%)
Feb 01, 2016
8.430
8.469
8.430
8.456
136,716
+0.01(+0.08%)
Jan 29, 2016
8.430
8.463
8.411
8.450
254,814
+0.02(+0.23%)
Jan 28, 2016
8.378
8.430
8.352
8.430
107,691
+0.06(+0.70%)
Jan 27, 2016
8.352
8.385
8.345
8.372
68,441
+0.05(+0.63%)
Jan 26, 2016
8.319
8.372
8.300
8.319
184,188
-0.02(-0.23%)
Jan 25, 2016
8.391
8.391
8.339
8.339
91,390
-0.03(-0.31%)
Jan 22, 2016
8.332
8.417
8.313
8.365
123,333
+0.07(+0.86%)
Jan 21, 2016
8.293
8.300
8.254
8.293
106,994
+0.01(+0.08%)
Jan 20, 2016
8.313
8.313
8.176
8.287
202,338
+0.00(+0.00%)
Jan 19, 2016
8.332
8.339
8.283
8.287
94,072
-0.01(-0.08%)
Jan 15, 2016
8.254
8.293
8.293
8.293
228,096
+0.01(+0.08%)
Jan 14, 2016
8.319
8.346
8.274
8.287
213,483
+0.00(+0.00%)
Jan 13, 2016
8.372
8.378
8.280
8.287
162,186
-0.08(-0.98%)
Jan 12, 2016
8.330
8.369
8.324
8.369
225,941
+0.02(+0.23%)
Jan 11, 2016
8.337
8.356
8.305
8.350
292,650
-0.01(-0.08%)
Jan 08, 2016
8.343
8.376
8.337
8.356
155,377
-0.03(-0.31%)
Jan 07, 2016
8.324
8.402
8.324
8.382
258,432
+0.06(+0.70%)
Jan 06, 2016
8.304
8.350
8.304
8.324
133,057
+0.03(+0.31%)
Jan 05, 2016
8.291
8.337
8.265
8.298
125,946
+0.02(+0.23%)
Jan 04, 2016
8.201
8.278
8.194
8.278
106,599
+0.05(+0.63%)
Dec 31, 2015
8.246
8.227
8.227
8.227
166,596
-0.01(-0.08%)
Dec 30, 2015
8.194
8.246
8.181
8.233
200,231
+0.02(+0.24%)
Dec 29, 2015
8.201
8.214
8.188
8.214
102,678
+0.01(+0.16%)
Dec 28, 2015
8.168
8.201
8.155
8.201
150,541
+0.04(+0.48%)
Dec 24, 2015
8.168
8.162
8.162
8.162
83,143
+0.01(+0.08%)
Dec 23, 2015
8.155
8.162
8.146
8.155
145,504
-0.01(-0.08%)
Dec 22, 2015
8.162
8.162
8.123
8.162
103,360
+0.02(+0.24%)
Dec 21, 2015
8.129
8.168
8.129
8.142
81,773
+0.00(+0.00%)
Dec 18, 2015
8.129
8.162
8.110
8.142
138,871
+0.05(+0.56%)
Dec 17, 2015
8.006
8.103
8.006
8.097
148,281
+0.10(+1.22%)
Dec 16, 2015
8.058
8.058
7.991
8.000
330,242
-0.03(-0.40%)
Dec 15, 2015
8.013
8.039
7.993
8.032
163,233
+0.06(+0.73%)
Dec 14, 2015
8.045
8.060
7.974
7.974
114,921
-0.09(-1.13%)
Dec 11, 2015
8.129
8.149
8.058
8.065
175,618
-0.05(-0.64%)
Dec 10, 2015
8.136
8.136
8.103
8.116
108,250
+0.01(+0.08%)
Dec 09, 2015
8.162
8.181
8.110
8.110
177,886
-0.06(-0.69%)
Dec 08, 2015
8.069
8.166
8.069
8.166
375,746
+0.11(+1.36%)
Dec 07, 2015
8.063
8.063
8.043
8.056
148,357
+0.00(+0.00%)
Dec 04, 2015
7.979
8.056
7.979
8.056
199,208
+0.07(+0.89%)
Dec 03, 2015
8.037
8.037
7.979
7.985
207,865
-0.07(-0.88%)
Dec 02, 2015
8.056
8.076
8.050
8.056
179,418
+0.01(+0.08%)
Dec 01, 2015
8.018
8.050
7.998
8.050
116,363
+0.05(+0.65%)
Nov 30, 2015
7.985
7.998
7.940
7.998
210,907
+0.03(+0.40%)
Nov 27, 2015
7.972
7.972
7.934
7.966
44,068
+0.03(+0.32%)
Nov 25, 2015
8.031
7.940
7.940
7.940
619,977
-0.09(-1.12%)
Nov 24, 2015
8.031
8.031
7.998
8.031
195,430
+0.02(+0.24%)
Nov 23, 2015
7.766
8.031
7.766
8.011
318,477
+0.11(+1.39%)
Nov 20, 2015
7.843
7.908
7.843
7.902
179,300
+0.04(+0.47%)
Nov 19, 2015
7.889
7.889
7.843
7.865
108,075
+0.01(+0.11%)
Nov 18, 2015
7.837
7.856
7.821
7.856
120,505
+0.03(+0.33%)
Nov 17, 2015
7.843
7.850
7.811
7.831
220,734
+0.00(+0.00%)
Nov 16, 2015
7.856
7.856
7.824
7.831
193,675
+0.00(+0.00%)
Nov 13, 2015
7.785
7.850
7.785
7.831
170,976
+0.05(+0.58%)
Nov 12, 2015
7.779
7.818
7.760
7.785
123,623
+0.03(+0.36%)
Nov 11, 2015
7.732
7.770
7.732
7.757
116,125
+0.01(+0.08%)
Nov 10, 2015
7.687
7.757
7.680
7.751
151,162
+0.04(+0.50%)
Nov 09, 2015
7.745
7.751
7.655
7.712
387,974
-0.06(-0.74%)
Nov 06, 2015
7.841
7.841
7.770
7.770
169,797
-0.10(-1.22%)
Nov 05, 2015
7.905
7.905
7.866
7.866
158,906
-0.06(-0.73%)
Nov 04, 2015
7.911
7.924
7.873
7.924
106,515
+0.00(+0.00%)
Nov 03, 2015
7.924
7.931
7.886
7.924
147,029
+0.01(+0.15%)
Nov 02, 2015
7.866
7.931
7.860
7.912
150,110
+0.04(+0.49%)
Oct 30, 2015
7.866
7.879
7.854
7.874
109,833
+0.01(+0.09%)
Oct 29, 2015
7.841
7.884
7.828
7.866
103,127
+0.01(+0.08%)
Oct 28, 2015
7.860
7.873
7.847
7.860
137,796
+0.01(+0.08%)
Oct 27, 2015
7.834
7.866
7.828
7.854
148,997
+0.04(+0.49%)
Oct 26, 2015
7.873
7.886
7.809
7.815
199,571
-0.06(-0.81%)
Oct 23, 2015
7.866
7.892
7.866
7.879
175,246
+0.01(+0.16%)
Oct 22, 2015
7.854
7.886
7.841
7.866
101,722
+0.01(+0.16%)
Oct 21, 2015
7.822
7.854
7.809
7.854
109,997
+0.05(+0.66%)
Oct 20, 2015
7.802
7.836
7.802
7.802
96,748
-0.01(-0.08%)
Oct 19, 2015
7.822
7.834
7.796
7.809
92,388
-0.02(-0.25%)
Oct 16, 2015
7.834
7.834
7.815
7.828
65,323
+0.01(+0.08%)
Oct 15, 2015
7.802
7.822
7.789
7.822
168,463
+0.01(+0.08%)
Oct 14, 2015
7.802
7.828
7.789
7.815
202,529
+0.03(+0.33%)
Oct 13, 2015
7.809
7.822
7.783
7.789
73,803
-0.00(-0.05%)
Oct 12, 2015
7.794
7.813
7.793
7.794
51,374
-0.02(-0.25%)
Oct 09, 2015
7.800
7.813
7.781
7.813
83,492
+0.00(+0.00%)
Oct 08, 2015
7.787
7.813
7.780
7.813
82,362
+0.01(+0.08%)
Oct 07, 2015
7.787
7.806
7.774
7.806
118,996
+0.02(+0.25%)
Oct 06, 2015
7.762
7.806
7.762
7.787
56,840
+0.01(+0.16%)
Oct 05, 2015
7.762
7.781
7.755
7.774
100,594
+0.00(+0.00%)
Oct 02, 2015
7.768
7.794
7.762
7.774
108,519
+0.02(+0.25%)
Oct 01, 2015
7.743
7.755
7.723
7.755
98,859
+0.00(+0.00%)
Sep 30, 2015
7.698
7.755
7.685
7.755
260,465
+0.06(+0.75%)
Sep 29, 2015
7.672
7.698
7.669
7.698
126,113
+0.01(+0.17%)
Sep 28, 2015
7.647
7.685
7.647
7.685
89,740
+0.02(+0.25%)
Sep 25, 2015
7.653
7.672
7.634
7.666
123,044
+0.01(+0.17%)
Sep 24, 2015
7.691
7.698
7.653
7.653
101,441
-0.04(-0.50%)
Sep 23, 2015
7.666
7.698
7.666
7.691
62,093
+0.01(+0.17%)
Sep 22, 2015
7.653
7.691
7.653
7.679
159,052
+0.03(+0.33%)
Sep 21, 2015
7.691
7.691
7.653
7.653
31,502
-0.04(-0.50%)
Sep 18, 2015
7.609
7.698
7.589
7.691
117,874
+0.04(+0.58%)
Sep 17, 2015
7.557
7.647
7.538
7.647
111,131
+0.09(+1.18%)
Sep 16, 2015
7.526
7.564
7.526
7.557
75,751
+0.01(+0.08%)
Sep 15, 2015
7.551
7.564
7.532
7.551
170,595
-0.01(-0.17%)
Sep 14, 2015
7.596
7.596
7.564
7.564
74,891
-0.01(-0.08%)
Sep 11, 2015
7.577
7.602
7.570
7.570
109,237
+0.00(+0.00%)
Sep 10, 2015
7.621
7.628
7.570
7.570
127,197
-0.04(-0.56%)
Sep 09, 2015
7.600
7.632
7.600
7.613
86,489
+0.01(+0.17%)
Sep 08, 2015
7.575
7.638
7.575
7.600
173,272
-0.01(-0.08%)
Sep 04, 2015
7.530
7.606
7.606
7.606
109,305
+0.05(+0.67%)
Sep 03, 2015
7.524
7.556
7.524
7.556
62,052
+0.04(+0.51%)
Sep 02, 2015
7.530
7.543
7.517
7.517
93,141
-0.02(-0.25%)
Sep 01, 2015
7.549
7.556
7.530
7.536
107,127
+0.00(+0.00%)
Aug 31, 2015
7.543
7.568
7.536
7.536
101,710
-0.01(-0.17%)
Aug 28, 2015
7.524
7.573
7.524
7.549
74,861
+0.01(+0.08%)
Aug 27, 2015
7.505
7.562
7.486
7.543
141,054
+0.02(+0.25%)
Aug 26, 2015
7.524
7.562
7.492
7.524
143,955
-0.01(-0.08%)
Aug 25, 2015
7.543
7.594
7.524
7.530
125,298
-0.03(-0.42%)
Aug 24, 2015
7.594
7.594
7.524
7.562
219,389
-0.05(-0.67%)
Aug 21, 2015
7.632
7.657
7.613
7.613
85,804
-0.04(-0.58%)
Aug 20, 2015
7.651
7.663
7.638
7.657
86,871
+0.00(+0.00%)
Aug 19, 2015
7.625
7.657
7.613
7.657
61,348
+0.01(+0.08%)
Aug 18, 2015
7.632
7.651
7.613
7.651
89,816
-0.01(-0.08%)
Aug 17, 2015
7.625
7.657
7.594
7.657
125,945
+0.03(+0.42%)
Aug 14, 2015
7.613
7.625
7.575
7.625
44,734
+0.03(+0.33%)
Aug 13, 2015
7.613
7.625
7.600
7.600
66,534
-0.01(-0.17%)
Aug 12, 2015
7.625
7.644
7.613
7.613
76,964
-0.01(-0.17%)
Aug 11, 2015
7.562
7.625
7.562
7.625
96,431
+0.07(+0.95%)
Aug 10, 2015
7.572
7.572
7.522
7.553
155,546
-0.02(-0.25%)
Aug 07, 2015
7.560
7.572
7.541
7.572
96,404
+0.03(+0.33%)
Aug 06, 2015
7.515
7.560
7.503
7.547
108,815
+0.02(+0.25%)
Aug 05, 2015
7.553
7.579
7.515
7.528
198,533
-0.03(-0.42%)
Aug 04, 2015
7.547
7.572
7.547
7.560
64,386
+0.01(+0.17%)
Aug 03, 2015
7.553
7.585
7.547
7.547
261,998
+0.01(+0.08%)
Jul 31, 2015
7.534
7.560
7.515
7.541
158,590
+0.03(+0.42%)
Jul 30, 2015
7.509
7.522
7.484
7.509
150,634
+0.02(+0.25%)
Jul 29, 2015
7.515
7.528
7.490
7.490
162,374
-0.04(-0.50%)
Jul 28, 2015
7.522
7.534
7.503
7.528
103,419
+0.02(+0.25%)
Jul 27, 2015
7.490
7.522
7.490
7.509
66,400
+0.03(+0.34%)
Jul 24, 2015
7.509
7.522
7.484
7.484
101,671
-0.01(-0.17%)
Jul 23, 2015
7.515
7.515
7.484
7.496
69,532
-0.01(-0.08%)
Jul 22, 2015
7.471
7.503
7.471
7.503
93,025
+0.01(+0.08%)
Jul 21, 2015
7.478
7.496
7.471
7.496
57,223
+0.02(+0.25%)
Jul 20, 2015
7.503
7.509
7.471
7.478
102,573
-0.02(-0.25%)
Jul 17, 2015
7.490
7.503
7.490
7.496
76,336
+0.01(+0.08%)
Jul 16, 2015
7.478
7.490
7.440
7.490
167,569
+0.01(+0.17%)
Jul 15, 2015
7.446
7.478
7.440
7.478
150,706
+0.01(+0.17%)
Jul 14, 2015
7.478
7.478
7.440
7.465
107,216
-0.01(-0.17%)
Jul 13, 2015
7.465
7.478
7.433
7.478
116,838
+0.01(+0.08%)
Jul 10, 2015
7.471
7.483
7.446
7.471
133,584
-0.02(-0.25%)
Jul 09, 2015
7.515
7.515
7.490
7.490
102,567
+0.00(+0.03%)
Jul 08, 2015
7.457
7.519
7.457
7.488
98,164
+0.02(+0.25%)
Jul 07, 2015
7.425
7.469
7.425
7.469
88,611
+0.07(+0.93%)
Jul 06, 2015
7.413
7.431
7.400
7.400
122,972
-0.02(-0.25%)
Jul 02, 2015
7.406
7.419
7.419
7.419
192,619
+0.00(+0.00%)
Jul 01, 2015
7.444
7.444
7.400
7.419
147,422
-0.01(-0.08%)
Jun 30, 2015
7.394
7.438
7.381
7.425
225,837
+0.03(+0.42%)
Jun 29, 2015
7.419
7.419
7.356
7.394
191,729
-0.02(-0.25%)
Jun 26, 2015
7.431
7.438
7.406
7.413
141,734
-0.04(-0.51%)
Jun 25, 2015
7.469
7.475
7.444
7.450
80,395
-0.01(-0.17%)
Jun 24, 2015
7.469
7.494
7.438
7.463
116,437
-0.01(-0.17%)
Jun 23, 2015
7.463
7.507
7.457
7.475
162,471
-0.01(-0.17%)
Jun 22, 2015
7.482
7.507
7.462
7.488
73,295
+0.01(+0.08%)
Jun 19, 2015
7.475
7.494
7.469
7.482
84,306
+0.03(+0.34%)
Jun 18, 2015
7.450
7.494
7.450
7.457
115,858
-0.01(-0.17%)
Jun 17, 2015
7.488
7.500
7.444
7.469
162,325
-0.04(-0.59%)
Jun 16, 2015
7.413
7.513
7.413
7.513
224,393
+0.11(+1.44%)
Jun 15, 2015
7.400
7.450
7.400
7.406
120,826
+0.03(+0.34%)
Jun 12, 2015
7.381
7.425
7.362
7.381
111,585
+0.01(+0.09%)
Jun 11, 2015
7.287
7.381
7.287
7.375
428,682
+0.09(+1.21%)
Jun 10, 2015
7.306
7.343
7.268
7.287
464,552
-0.03(-0.34%)
Jun 09, 2015
7.331
7.337
7.287
7.312
239,780
-0.02(-0.30%)
Jun 08, 2015
7.390
7.396
7.334
7.334
219,910
-0.06(-0.76%)
Jun 05, 2015
7.396
7.409
7.378
7.390
182,710
-0.04(-0.50%)
Jun 04, 2015
7.465
7.484
7.409
7.428
176,056
-0.02(-0.25%)
Jun 03, 2015
7.490
7.503
7.446
7.446
180,578
-0.07(-0.91%)
Jun 02, 2015
7.534
7.545
7.515
7.515
117,663
-0.02(-0.33%)
Jun 01, 2015
7.553
7.578
7.540
7.540
183,350
+0.00(+0.00%)
May 29, 2015
7.540
7.540
7.515
7.540
90,737
+0.02(+0.33%)
May 28, 2015
7.509
7.528
7.498
7.515
67,551
+0.00(+0.00%)
May 27, 2015
7.496
7.521
7.478
7.515
141,068
+0.04(+0.50%)
May 26, 2015
7.484
7.503
7.478
7.478
136,799
+0.01(+0.08%)
May 22, 2015
7.503
7.471
7.471
7.471
137,184
-0.04(-0.58%)
May 21, 2015
7.534
7.534
7.496
7.515
188,871
+0.01(+0.08%)
May 20, 2015
7.546
7.546
7.503
7.509
220,196
-0.02(-0.25%)
May 19, 2015
7.546
7.546
7.496
7.528
166,577
-0.04(-0.50%)
May 18, 2015
7.596
7.596
7.540
7.565
164,557
-0.03(-0.41%)
May 15, 2015
7.578
7.609
7.559
7.596
172,103
+0.03(+0.41%)
May 14, 2015
7.534
7.590
7.534
7.565
160,802
+0.04(+0.58%)
May 13, 2015
7.559
7.578
7.509
7.521
197,213
-0.04(-0.50%)
May 12, 2015
7.559
7.559
7.515
7.559
572,601
-0.01(-0.16%)
May 11, 2015
7.628
7.634
7.546
7.571
281,906
-0.04(-0.53%)
May 08, 2015
7.618
7.643
7.606
7.612
128,465
+0.02(+0.25%)
May 07, 2015
7.587
7.612
7.569
7.593
226,936
+0.01(+0.08%)
May 06, 2015
7.662
7.677
7.587
7.587
316,073
-0.09(-1.21%)
May 05, 2015
7.705
7.706
7.668
7.680
158,921
-0.04(-0.48%)
May 04, 2015
7.693
7.718
7.687
7.718
188,971
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.