Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.735
8.749
8.714
8.728
144,691
-0.01(-0.08%)
Apr 27, 2017
8.665
8.735
8.658
8.735
190,498
+0.04(+0.48%)
Apr 26, 2017
8.630
8.693
8.630
8.693
173,600
+0.05(+0.57%)
Apr 25, 2017
8.672
8.700
8.644
8.644
144,434
-0.07(-0.80%)
Apr 24, 2017
8.700
8.714
8.672
8.714
115,569
-0.01(-0.16%)
Apr 21, 2017
8.742
8.742
8.726
8.728
75,864
+0.01(+0.16%)
Apr 20, 2017
8.735
8.763
8.707
8.714
163,290
-0.03(-0.40%)
Apr 19, 2017
8.770
8.770
8.735
8.749
117,819
-0.02(-0.24%)
Apr 18, 2017
8.742
8.770
8.742
8.770
84,692
+0.03(+0.32%)
Apr 17, 2017
8.749
8.763
8.714
8.742
79,442
+0.01(+0.08%)
Apr 13, 2017
8.742
8.763
8.735
8.735
67,512
+0.01(+0.16%)
Apr 12, 2017
8.728
8.763
8.714
8.721
160,715
-0.01(-0.08%)
Apr 11, 2017
8.777
8.777
8.728
8.728
146,019
-0.01(-0.12%)
Apr 10, 2017
8.704
8.739
8.683
8.739
106,432
+0.05(+0.56%)
Apr 07, 2017
8.676
8.697
8.669
8.690
183,739
+0.03(+0.32%)
Apr 06, 2017
8.621
8.662
8.621
8.662
93,429
+0.02(+0.24%)
Apr 05, 2017
8.607
8.642
8.586
8.642
126,146
+0.01(+0.08%)
Apr 04, 2017
8.669
8.669
8.600
8.635
161,433
-0.01(-0.08%)
Apr 03, 2017
8.648
8.662
8.642
8.642
152,056
-0.01(-0.16%)
Mar 31, 2017
8.648
8.669
8.642
8.655
110,329
-0.01(-0.16%)
Mar 30, 2017
8.669
8.669
8.635
8.669
103,593
+0.03(+0.32%)
Mar 29, 2017
8.607
8.648
8.600
8.642
100,276
+0.03(+0.40%)
Mar 28, 2017
8.614
8.621
8.586
8.607
129,808
+0.00(+0.00%)
Mar 27, 2017
8.607
8.642
8.579
8.607
152,380
+0.01(+0.16%)
Mar 24, 2017
8.572
8.600
8.558
8.593
66,343
+0.02(+0.24%)
Mar 23, 2017
8.572
8.586
8.544
8.572
111,743
+0.01(+0.16%)
Mar 22, 2017
8.558
8.572
8.530
8.558
164,044
+0.00(+0.00%)
Mar 21, 2017
8.537
8.558
8.523
8.558
123,936
+0.01(+0.08%)
Mar 20, 2017
8.433
8.551
8.433
8.551
123,940
+0.12(+1.40%)
Mar 17, 2017
8.426
8.460
8.426
8.433
116,548
+0.00(+0.00%)
Mar 16, 2017
8.474
8.482
8.405
8.433
169,857
-0.03(-0.33%)
Mar 15, 2017
8.391
8.488
8.370
8.460
175,666
+0.06(+0.75%)
Mar 14, 2017
8.391
8.398
8.377
8.398
131,354
-0.02(-0.25%)
Mar 13, 2017
8.391
8.419
8.363
8.419
180,107
+0.05(+0.65%)
Mar 10, 2017
8.378
8.426
8.336
8.364
310,606
-0.03(-0.33%)
Mar 09, 2017
8.454
8.468
8.371
8.392
225,714
-0.08(-0.90%)
Mar 08, 2017
8.496
8.496
8.461
8.468
200,763
-0.06(-0.73%)
Mar 07, 2017
8.516
8.530
8.492
8.530
95,330
-0.01(-0.08%)
Mar 06, 2017
8.496
8.530
8.496
8.537
190,129
+0.03(+0.33%)
Mar 03, 2017
8.537
8.558
8.510
8.510
256,508
-0.03(-0.32%)
Mar 02, 2017
8.558
8.579
8.530
8.537
185,271
-0.06(-0.65%)
Mar 01, 2017
8.607
8.607
8.579
8.593
192,257
-0.04(-0.48%)
Feb 28, 2017
8.613
8.641
8.600
8.634
174,929
+0.01(+0.16%)
Feb 27, 2017
8.634
8.634
8.600
8.620
199,503
-0.01(-0.16%)
Feb 24, 2017
8.607
8.634
8.589
8.634
194,708
+0.03(+0.40%)
Feb 23, 2017
8.579
8.600
8.551
8.600
152,687
+0.03(+0.32%)
Feb 22, 2017
8.537
8.572
8.537
8.572
165,581
+0.02(+0.24%)
Feb 21, 2017
8.503
8.551
8.482
8.551
243,594
+0.05(+0.57%)
Feb 17, 2017
8.503
8.503
8.503
0
+0.00(+0.00%)
Feb 16, 2017
8.537
8.551
8.503
8.503
136,305
-0.03(-0.41%)
Feb 15, 2017
8.516
8.558
8.510
8.537
272,865
-0.02(-0.24%)
Feb 14, 2017
8.620
8.634
8.558
8.558
199,855
-0.06(-0.72%)
Feb 13, 2017
8.655
8.655
8.620
8.620
53,824
-0.02(-0.25%)
Feb 10, 2017
8.656
8.670
8.615
8.642
144,022
+0.00(+0.00%)
Feb 09, 2017
8.670
8.694
8.642
8.642
81,939
-0.04(-0.48%)
Feb 08, 2017
8.677
8.711
8.677
8.684
131,532
+0.01(+0.08%)
Feb 07, 2017
8.663
8.704
8.656
8.677
174,133
+0.01(+0.16%)
Feb 06, 2017
8.656
8.670
8.636
8.663
96,844
+0.01(+0.16%)
Feb 03, 2017
8.656
8.670
8.649
8.649
85,690
+0.00(+0.00%)
Feb 02, 2017
8.677
8.677
8.635
8.649
144,325
-0.03(-0.32%)
Feb 01, 2017
8.615
8.677
8.615
8.677
266,915
+0.03(+0.32%)
Jan 31, 2017
8.601
8.649
8.588
8.649
149,926
+0.07(+0.80%)
Jan 30, 2017
8.525
8.594
8.525
8.580
279,565
+0.03(+0.32%)
Jan 27, 2017
8.525
8.553
8.525
8.553
155,783
+0.03(+0.32%)
Jan 26, 2017
8.546
8.553
8.504
8.525
484,797
-0.04(-0.48%)
Jan 25, 2017
8.553
8.566
8.532
8.566
137,685
-0.02(-0.24%)
Jan 24, 2017
8.559
8.587
8.559
8.587
231,531
+0.04(+0.48%)
Jan 23, 2017
8.539
8.573
8.525
8.546
179,665
+0.02(+0.24%)
Jan 20, 2017
8.532
8.546
8.511
8.525
99,042
-0.01(-0.16%)
Jan 19, 2017
8.594
8.597
8.539
8.539
143,262
-0.08(-0.88%)
Jan 18, 2017
8.615
8.622
8.594
8.615
180,169
-0.02(-0.24%)
Jan 17, 2017
8.656
8.677
8.622
8.635
201,666
-0.00(-0.01%)
Jan 13, 2017
8.636
8.636
8.636
0
+0.01(+0.08%)
Jan 12, 2017
8.616
8.671
8.609
8.630
159,149
+0.01(+0.16%)
Jan 11, 2017
8.657
8.664
8.616
8.616
87,364
-0.03(-0.32%)
Jan 10, 2017
8.664
8.678
8.616
8.643
150,239
-0.02(-0.24%)
Jan 09, 2017
8.609
8.671
8.602
8.664
125,060
+0.09(+1.04%)
Jan 06, 2017
8.547
8.575
8.527
8.575
114,246
+0.01(+0.16%)
Jan 05, 2017
8.575
8.616
8.561
8.561
233,593
+0.03(+0.32%)
Jan 04, 2017
8.547
8.561
8.527
8.533
278,922
+0.00(+0.00%)
Jan 03, 2017
8.527
8.558
8.485
8.533
154,712
+0.02(+0.24%)
Dec 30, 2016
8.513
8.513
8.513
0
+0.04(+0.49%)
Dec 29, 2016
8.478
8.527
8.472
8.472
338,718
-0.01(-0.16%)
Dec 28, 2016
8.424
8.485
8.424
8.485
299,498
+0.04(+0.49%)
Dec 27, 2016
8.472
8.478
8.403
8.444
363,127
-0.04(-0.49%)
Dec 23, 2016
8.485
8.485
8.485
0
+0.02(+0.24%)
Dec 22, 2016
8.465
8.513
8.451
8.465
150,905
+0.00(+0.00%)
Dec 21, 2016
8.437
8.506
8.437
8.465
359,605
+0.02(+0.24%)
Dec 20, 2016
8.472
8.475
8.430
8.444
305,347
-0.04(-0.49%)
Dec 19, 2016
8.492
8.540
8.485
8.485
316,146
-0.01(-0.08%)
Dec 16, 2016
8.472
8.527
8.472
8.492
218,006
+0.03(+0.32%)
Dec 15, 2016
8.478
8.499
8.444
8.465
286,680
-0.07(-0.80%)
Dec 14, 2016
8.581
8.609
8.533
8.533
321,718
+0.02(+0.24%)
Dec 13, 2016
8.437
8.561
8.417
8.513
371,145
+0.10(+1.22%)
Dec 12, 2016
8.410
8.458
8.403
8.410
242,666
-0.06(-0.70%)
Dec 09, 2016
8.462
8.531
8.456
8.469
344,640
-0.05(-0.56%)
Dec 08, 2016
8.551
8.572
8.503
8.517
299,871
-0.10(-1.11%)
Dec 07, 2016
8.483
8.613
8.483
8.613
252,926
+0.15(+1.78%)
Dec 06, 2016
8.346
8.503
8.346
8.462
222,989
+0.10(+1.14%)
Dec 05, 2016
8.346
8.398
8.298
8.367
245,431
+0.05(+0.57%)
Dec 02, 2016
8.298
8.326
8.278
8.319
206,782
+0.01(+0.08%)
Dec 01, 2016
8.360
8.387
8.312
8.312
393,331
-0.12(-1.38%)
Nov 30, 2016
8.346
8.435
8.312
8.428
622,733
+0.05(+0.57%)
Nov 29, 2016
8.408
8.421
8.354
8.380
233,220
-0.02(-0.24%)
Nov 28, 2016
8.401
8.442
8.394
8.401
107,043
+0.04(+0.49%)
Nov 25, 2016
8.367
8.421
8.360
8.360
175,321
-0.03(-0.33%)
Nov 23, 2016
8.387
8.387
8.387
0
-0.04(-0.49%)
Nov 22, 2016
8.490
8.494
8.415
8.428
224,347
-0.01(-0.08%)
Nov 21, 2016
8.312
8.435
8.312
8.435
279,617
+0.12(+1.40%)
Nov 18, 2016
8.380
8.401
8.312
8.319
235,898
-0.10(-1.14%)
Nov 17, 2016
8.421
8.441
8.353
8.415
267,889
-0.03(-0.40%)
Nov 16, 2016
8.401
8.497
8.387
8.449
360,007
+0.05(+0.57%)
Nov 15, 2016
8.237
8.401
8.217
8.401
527,452
+0.19(+2.33%)
Nov 14, 2016
8.380
8.391
8.203
8.210
1,073,493
-0.27(-3.14%)
Nov 11, 2016
8.353
8.476
8.257
8.476
430,514
+0.10(+1.14%)
Nov 10, 2016
8.667
8.675
8.374
8.380
785,907
-0.33(-3.84%)
Nov 09, 2016
8.790
8.790
8.708
8.715
311,800
-0.11(-1.21%)
Nov 08, 2016
8.883
8.883
8.822
8.822
160,486
-0.01(-0.15%)
Nov 07, 2016
8.836
8.876
8.808
8.836
153,941
+0.01(+0.08%)
Nov 04, 2016
8.863
8.883
8.815
8.829
174,437
-0.01(-0.15%)
Nov 03, 2016
8.904
8.910
8.842
8.842
151,755
-0.09(-0.99%)
Nov 02, 2016
8.931
8.931
8.856
8.931
174,253
+0.03(+0.31%)
Nov 01, 2016
8.917
8.917
8.842
8.904
156,431
+0.00(+0.00%)
Oct 31, 2016
8.938
8.938
8.876
8.904
153,375
+0.03(+0.31%)
Oct 28, 2016
8.951
8.951
8.876
8.876
194,948
-0.07(-0.84%)
Oct 27, 2016
8.999
9.026
8.904
8.951
187,555
-0.10(-1.05%)
Oct 26, 2016
9.101
9.101
9.039
9.046
196,106
-0.05(-0.60%)
Oct 25, 2016
9.094
9.114
9.039
9.101
188,516
+0.03(+0.37%)
Oct 24, 2016
9.114
9.114
9.067
9.067
150,085
-0.03(-0.30%)
Oct 21, 2016
9.080
9.094
9.033
9.094
171,468
+0.09(+0.98%)
Oct 20, 2016
9.039
9.067
8.944
9.006
182,973
+0.02(+0.23%)
Oct 19, 2016
8.951
8.992
8.904
8.985
168,353
+0.13(+1.46%)
Oct 18, 2016
8.815
8.863
8.734
8.856
431,595
+0.12(+1.32%)
Oct 17, 2016
8.842
8.863
8.740
8.740
443,231
-0.12(-1.38%)
Oct 14, 2016
8.883
8.958
8.849
8.863
342,613
-0.09(-0.99%)
Oct 13, 2016
9.087
9.087
8.917
8.951
309,610
-0.12(-1.27%)
Oct 12, 2016
9.169
9.169
9.067
9.067
290,071
-0.10(-1.09%)
Oct 11, 2016
9.180
9.214
9.146
9.166
118,524
-0.01(-0.07%)
Oct 10, 2016
9.132
9.173
9.092
9.173
212,927
+0.05(+0.52%)
Oct 07, 2016
9.180
9.180
9.099
9.126
307,281
-0.01(-0.07%)
Oct 06, 2016
9.065
9.146
9.031
9.132
467,794
+0.04(+0.45%)
Oct 05, 2016
9.187
9.187
9.051
9.092
313,715
-0.04(-0.44%)
Oct 04, 2016
9.329
9.329
9.105
9.132
534,908
-0.20(-2.17%)
Oct 03, 2016
9.349
9.362
9.288
9.335
149,522
+0.00(+0.00%)
Sep 30, 2016
9.322
9.369
9.302
9.335
119,170
+0.02(+0.22%)
Sep 29, 2016
9.423
9.430
9.315
9.315
214,420
-0.12(-1.29%)
Sep 28, 2016
9.389
9.444
9.389
9.437
161,849
+0.05(+0.58%)
Sep 27, 2016
9.410
9.417
9.335
9.383
376,352
-0.04(-0.43%)
Sep 26, 2016
9.417
9.423
9.396
9.423
109,634
+0.04(+0.43%)
Sep 23, 2016
9.396
9.423
9.383
9.383
111,164
+0.00(+0.00%)
Sep 22, 2016
9.369
9.437
9.356
9.383
272,382
+0.04(+0.43%)
Sep 21, 2016
9.315
9.342
9.274
9.342
163,376
+0.04(+0.44%)
Sep 20, 2016
9.322
9.335
9.302
9.302
132,492
-0.03(-0.29%)
Sep 19, 2016
9.322
9.335
9.290
9.329
153,200
+0.03(+0.29%)
Sep 16, 2016
9.302
9.302
9.234
9.302
152,568
+0.02(+0.22%)
Sep 15, 2016
9.268
9.302
9.214
9.281
236,109
+0.02(+0.22%)
Sep 14, 2016
9.241
9.329
9.241
9.261
205,538
+0.04(+0.44%)
Sep 13, 2016
9.268
9.274
9.187
9.220
284,717
-0.01(-0.07%)
Sep 12, 2016
9.315
9.315
9.220
9.227
258,819
-0.05(-0.56%)
Sep 09, 2016
9.440
9.440
9.279
9.279
354,180
-0.19(-1.99%)
Sep 08, 2016
9.481
9.494
9.440
9.467
284,152
-0.01(-0.07%)
Sep 07, 2016
9.501
9.501
9.461
9.474
353,461
+0.01(+0.14%)
Sep 06, 2016
9.427
9.508
9.418
9.461
317,988
+0.04(+0.43%)
Sep 02, 2016
9.400
9.420
9.420
9.420
250,832
+0.03(+0.29%)
Sep 01, 2016
9.360
9.393
9.353
9.393
279,514
+0.05(+0.50%)
Aug 31, 2016
9.373
9.393
9.339
9.346
357,358
-0.04(-0.43%)
Aug 30, 2016
9.420
9.420
9.373
9.387
243,322
-0.02(-0.21%)
Aug 29, 2016
9.407
9.434
9.366
9.407
249,592
+0.03(+0.29%)
Aug 26, 2016
9.427
9.440
9.380
9.380
300,507
-0.01(-0.14%)
Aug 25, 2016
9.461
9.461
9.393
9.393
345,498
-0.05(-0.50%)
Aug 24, 2016
9.481
9.481
9.427
9.440
178,720
-0.03(-0.28%)
Aug 23, 2016
9.474
9.494
9.447
9.467
272,459
+0.02(+0.21%)
Aug 22, 2016
9.481
9.494
9.434
9.447
259,009
+0.01(+0.07%)
Aug 19, 2016
9.474
9.474
9.440
9.440
282,683
-0.03(-0.36%)
Aug 18, 2016
9.488
9.494
9.454
9.474
233,229
+0.02(+0.21%)
Aug 17, 2016
9.454
9.467
9.434
9.454
497,959
+0.00(+0.00%)
Aug 16, 2016
9.427
9.454
9.387
9.454
433,414
+0.05(+0.50%)
Aug 15, 2016
9.427
9.454
9.407
9.407
307,414
-0.02(-0.21%)
Aug 12, 2016
9.393
9.440
9.387
9.427
339,566
+0.06(+0.65%)
Aug 11, 2016
9.333
9.387
9.333
9.366
285,585
+0.05(+0.51%)
Aug 10, 2016
9.313
9.346
9.299
9.319
113,624
+0.02(+0.24%)
Aug 09, 2016
9.324
9.337
9.297
9.297
180,572
-0.01(-0.07%)
Aug 08, 2016
9.317
9.324
9.297
9.303
225,780
-0.01(-0.07%)
Aug 05, 2016
9.364
9.364
9.310
9.310
283,506
-0.02(-0.22%)
Aug 04, 2016
9.350
9.370
9.330
9.330
160,179
+0.00(+0.00%)
Aug 03, 2016
9.317
9.337
9.283
9.330
207,183
+0.04(+0.43%)
Aug 02, 2016
9.290
9.324
9.257
9.290
329,773
-0.03(-0.36%)
Aug 01, 2016
9.324
9.350
9.317
9.324
274,911
+0.00(+0.00%)
Jul 29, 2016
9.344
9.370
9.324
9.324
251,908
+0.00(+0.00%)
Jul 28, 2016
9.330
9.337
9.297
9.324
199,515
+0.02(+0.22%)
Jul 27, 2016
9.317
9.321
9.283
9.303
269,297
+0.02(+0.22%)
Jul 26, 2016
9.263
9.283
9.243
9.283
248,897
+0.05(+0.58%)
Jul 25, 2016
9.250
9.257
9.230
9.230
116,947
-0.01(-0.15%)
Jul 22, 2016
9.216
9.250
9.208
9.243
318,424
+0.05(+0.51%)
Jul 21, 2016
9.196
9.216
9.183
9.196
387,717
-0.01(-0.07%)
Jul 20, 2016
9.230
9.230
9.183
9.203
323,512
+0.01(+0.07%)
Jul 19, 2016
9.203
9.230
9.156
9.196
371,795
+0.00(+0.00%)
Jul 18, 2016
9.143
9.196
9.096
9.196
360,811
+0.12(+1.33%)
Jul 15, 2016
8.941
9.082
8.935
9.076
507,150
+0.17(+1.96%)
Jul 14, 2016
9.122
9.122
8.895
8.901
1,439,129
-0.20(-2.21%)
Jul 13, 2016
9.257
9.270
9.069
9.102
732,948
-0.15(-1.67%)
Jul 12, 2016
9.384
9.384
9.250
9.257
470,492
-0.13(-1.43%)
Jul 11, 2016
9.377
9.391
9.350
9.391
315,028
+0.05(+0.53%)
Jul 08, 2016
9.355
9.341
9.321
9.341
478,383
+0.00(+0.00%)
Jul 07, 2016
9.295
9.341
9.281
9.341
529,173
+0.07(+0.79%)
Jul 06, 2016
9.261
9.281
9.241
9.268
439,764
+0.05(+0.51%)
Jul 05, 2016
9.261
9.288
9.221
9.221
269,305
-0.03(-0.29%)
Jul 01, 2016
9.288
9.248
9.248
9.248
493,229
+0.03(+0.29%)
Jun 30, 2016
9.248
9.268
9.215
9.221
401,388
+0.02(+0.22%)
Jun 29, 2016
9.188
9.241
9.188
9.201
431,961
+0.01(+0.15%)
Jun 28, 2016
9.154
9.201
9.148
9.188
288,571
+0.03(+0.36%)
Jun 27, 2016
9.134
9.221
9.121
9.154
399,727
+0.03(+0.37%)
Jun 24, 2016
9.074
9.134
9.074
9.121
369,920
+0.03(+0.29%)
Jun 23, 2016
9.108
9.121
9.088
9.094
269,591
-0.01(-0.15%)
Jun 22, 2016
9.121
9.134
9.094
9.108
210,366
+0.01(+0.15%)
Jun 21, 2016
9.081
9.108
9.068
9.094
335,249
+0.04(+0.44%)
Jun 20, 2016
9.101
9.108
9.048
9.054
276,560
-0.03(-0.37%)
Jun 17, 2016
9.128
9.148
9.088
9.088
327,889
-0.01(-0.15%)
Jun 16, 2016
9.101
9.148
9.094
9.101
237,205
+0.03(+0.37%)
Jun 15, 2016
9.128
9.128
9.064
9.068
241,940
-0.03(-0.37%)
Jun 14, 2016
9.081
9.134
9.074
9.101
239,112
+0.01(+0.15%)
Jun 13, 2016
9.108
9.114
9.088
9.088
242,412
-0.01(-0.15%)
Jun 10, 2016
9.088
9.108
9.074
9.101
132,443
+0.05(+0.52%)
Jun 09, 2016
9.108
9.108
9.054
9.054
167,495
+0.01(+0.10%)
Jun 08, 2016
9.065
9.072
9.045
9.045
256,113
-0.01(-0.07%)
Jun 07, 2016
9.039
9.098
9.039
9.052
234,066
+0.00(+0.00%)
Jun 06, 2016
9.065
9.098
9.045
9.052
176,945
+0.00(+0.00%)
Jun 03, 2016
9.072
9.098
9.052
9.052
236,303
+0.01(+0.07%)
Jun 02, 2016
9.012
9.065
9.003
9.045
371,713
+0.06(+0.67%)
Jun 01, 2016
8.966
9.012
8.959
8.986
188,281
+0.03(+0.37%)
May 31, 2016
8.932
8.966
8.906
8.952
201,740
-0.01(-0.15%)
May 27, 2016
8.972
8.966
8.966
8.966
138,377
+0.00(+0.00%)
May 26, 2016
8.906
8.972
8.906
8.966
190,304
+0.04(+0.45%)
May 25, 2016
8.846
8.935
8.846
8.926
318,710
+0.05(+0.60%)
May 24, 2016
8.853
8.873
8.826
8.873
202,742
+0.04(+0.45%)
May 23, 2016
8.806
8.874
8.806
8.833
208,784
+0.03(+0.38%)
May 20, 2016
8.820
8.846
8.793
8.800
313,780
+0.03(+0.30%)
May 19, 2016
8.913
8.919
8.773
8.773
297,149
-0.17(-1.93%)
May 18, 2016
9.025
9.032
8.939
8.946
342,205
-0.07(-0.74%)
May 17, 2016
9.032
9.032
8.992
9.012
280,840
+0.01(+0.15%)
May 16, 2016
8.999
9.045
8.992
8.999
282,728
+0.01(+0.07%)
May 13, 2016
9.012
9.025
8.986
8.992
131,824
+0.01(+0.07%)
May 12, 2016
8.959
8.999
8.959
8.986
157,426
+0.01(+0.15%)
May 11, 2016
8.999
8.999
8.959
8.972
143,096
-0.02(-0.27%)
May 10, 2016
9.010
9.030
8.983
8.997
256,118
+0.02(+0.22%)
May 09, 2016
9.003
9.003
8.970
8.977
216,448
+0.01(+0.15%)
May 06, 2016
8.944
8.997
8.944
8.963
224,437
+0.02(+0.22%)
May 05, 2016
8.977
8.983
8.944
8.944
167,480
-0.04(-0.44%)
May 04, 2016
8.937
8.983
8.930
8.983
173,852
+0.03(+0.30%)
May 03, 2016
8.891
8.957
8.891
8.957
250,560
+0.04(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.