Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.674
8.696
8.660
8.660
88,770
-0.01(-0.09%)
Apr 27, 2018
8.682
8.704
8.667
8.667
134,005
-0.01(-0.17%)
Apr 26, 2018
8.667
8.682
8.652
8.682
137,555
+0.03(+0.34%)
Apr 25, 2018
8.674
8.674
8.630
8.652
127,564
-0.02(-0.26%)
Apr 24, 2018
8.682
8.689
8.637
8.674
192,710
+0.00(+0.00%)
Apr 23, 2018
8.689
8.708
8.674
8.674
96,172
-0.04(-0.51%)
Apr 20, 2018
8.711
8.726
8.704
8.719
83,919
+0.00(+0.00%)
Apr 19, 2018
8.704
8.719
8.667
8.719
167,583
-0.01(-0.08%)
Apr 18, 2018
8.726
8.748
8.719
8.726
58,908
-0.02(-0.25%)
Apr 17, 2018
8.778
8.781
8.748
8.748
98,143
-0.04(-0.50%)
Apr 16, 2018
8.778
8.792
8.755
8.792
99,455
-0.00(-0.02%)
Apr 13, 2018
8.728
8.802
8.728
8.794
136,968
+0.06(+0.67%)
Apr 12, 2018
8.743
8.758
8.736
8.736
97,676
-0.01(-0.08%)
Apr 11, 2018
8.743
8.780
8.743
8.743
106,139
+0.00(+0.00%)
Apr 10, 2018
8.780
8.787
8.743
8.743
112,428
-0.05(-0.58%)
Apr 09, 2018
8.794
8.794
8.765
8.794
129,787
+0.00(+0.00%)
Apr 06, 2018
8.750
8.802
8.750
8.794
107,658
+0.04(+0.42%)
Apr 05, 2018
8.728
8.772
8.728
8.758
112,366
-0.01(-0.08%)
Apr 04, 2018
8.750
8.772
8.728
8.765
104,979
+0.02(+0.25%)
Apr 03, 2018
8.772
8.772
8.706
8.743
150,749
-0.03(-0.33%)
Apr 02, 2018
8.736
8.780
8.736
8.772
154,352
+0.04(+0.42%)
Mar 29, 2018
8.736
8.736
8.736
0
+0.04(+0.42%)
Mar 28, 2018
8.691
8.750
8.677
8.699
139,621
+0.01(+0.08%)
Mar 27, 2018
8.706
8.714
8.677
8.691
151,509
-0.01(-0.08%)
Mar 26, 2018
8.662
8.706
8.647
8.699
184,778
+0.02(+0.25%)
Mar 23, 2018
8.662
8.691
8.647
8.677
137,310
-0.01(-0.17%)
Mar 22, 2018
8.699
8.736
8.691
8.691
166,877
-0.01(-0.17%)
Mar 21, 2018
8.714
8.714
8.662
8.706
226,641
-0.01(-0.17%)
Mar 20, 2018
8.706
8.721
8.647
8.721
202,798
+0.01(+0.17%)
Mar 19, 2018
8.662
8.706
8.633
8.706
236,883
+0.03(+0.34%)
Mar 16, 2018
8.699
8.721
8.677
8.677
154,838
-0.03(-0.34%)
Mar 15, 2018
8.699
8.736
8.699
8.706
195,781
-0.01(-0.17%)
Mar 14, 2018
8.743
8.758
8.684
8.721
192,480
-0.03(-0.36%)
Mar 13, 2018
8.796
8.796
8.745
8.752
119,712
-0.02(-0.25%)
Mar 12, 2018
8.745
8.781
8.745
8.774
66,923
+0.02(+0.25%)
Mar 09, 2018
8.723
8.774
8.708
8.752
194,414
+0.01(+0.08%)
Mar 08, 2018
8.774
8.789
8.723
8.745
97,408
-0.01(-0.17%)
Mar 07, 2018
8.759
8.759
93,372
+0.04(+0.42%)
Mar 06, 2018
8.738
8.767
8.708
8.723
210,772
-0.03(-0.33%)
Mar 05, 2018
8.745
8.752
8.708
8.752
86,911
+0.03(+0.33%)
Mar 02, 2018
8.716
8.745
8.702
8.723
77,059
+0.00(+0.00%)
Mar 01, 2018
8.738
8.767
8.723
8.723
127,066
-0.03(-0.33%)
Feb 28, 2018
8.752
8.757
8.701
8.752
145,371
+0.01(+0.08%)
Feb 27, 2018
8.759
8.789
8.723
8.745
126,560
-0.01(-0.08%)
Feb 26, 2018
8.774
8.777
8.752
8.752
139,662
-0.01(-0.17%)
Feb 23, 2018
8.738
8.767
8.694
8.767
153,680
+0.06(+0.67%)
Feb 22, 2018
8.738
8.752
8.708
8.708
88,709
-0.04(-0.50%)
Feb 21, 2018
8.811
8.811
8.738
8.752
208,246
-0.04(-0.50%)
Feb 20, 2018
8.759
8.781
8.745
8.796
192,840
+0.03(+0.33%)
Feb 16, 2018
8.767
8.767
8.767
0
+0.00(+0.00%)
Feb 15, 2018
8.767
8.767
8.738
8.767
100,274
-0.01(-0.08%)
Feb 14, 2018
8.738
8.781
8.738
8.774
122,060
+0.02(+0.23%)
Feb 13, 2018
8.667
8.754
8.667
8.754
140,356
+0.07(+0.84%)
Feb 12, 2018
8.681
8.718
8.667
8.681
136,468
+0.02(+0.25%)
Feb 09, 2018
8.732
8.739
8.660
8.660
140,176
-0.07(-0.83%)
Feb 08, 2018
8.761
8.696
8.732
186,385
-0.01(-0.17%)
Feb 07, 2018
8.674
8.769
8.674
8.747
119,452
+0.07(+0.75%)
Feb 06, 2018
8.536
8.681
8.518
8.681
213,513
+0.08(+0.93%)
Feb 05, 2018
8.601
8.626
8.587
8.601
191,997
-0.03(-0.34%)
Feb 02, 2018
8.572
8.674
8.565
8.630
401,429
-0.01(-0.17%)
Feb 01, 2018
8.660
8.696
8.623
8.645
300,459
-0.03(-0.34%)
Jan 31, 2018
8.703
8.732
8.667
8.674
190,577
+0.00(+0.00%)
Jan 30, 2018
8.747
8.747
8.674
8.674
275,227
-0.12(-1.32%)
Jan 29, 2018
8.856
8.856
8.703
8.790
515,107
-0.10(-1.14%)
Jan 26, 2018
8.936
8.936
8.878
8.892
144,348
-0.03(-0.33%)
Jan 25, 2018
8.979
8.979
8.921
8.921
172,355
-0.07(-0.81%)
Jan 24, 2018
8.936
8.994
8.921
8.994
317,855
+0.07(+0.73%)
Jan 23, 2018
8.958
8.958
8.914
8.929
87,429
-0.01(-0.13%)
Jan 22, 2018
8.911
8.940
8.889
8.940
135,399
+0.03(+0.32%)
Jan 19, 2018
8.918
8.940
8.904
8.911
135,264
-0.01(-0.16%)
Jan 18, 2018
8.904
8.947
8.889
8.925
209,111
+0.01(+0.16%)
Jan 17, 2018
8.932
8.947
8.904
8.911
123,161
-0.03(-0.32%)
Jan 16, 2018
8.954
8.975
8.925
8.940
168,454
+0.00(+0.00%)
Jan 12, 2018
8.940
8.940
8.940
0
-0.04(-0.40%)
Jan 11, 2018
8.954
8.983
8.954
8.976
100,574
-0.01(-0.08%)
Jan 10, 2018
8.976
8.983
8.943
8.983
225,567
-0.01(-0.08%)
Jan 09, 2018
8.998
9.041
8.984
8.990
137,820
-0.04(-0.40%)
Jan 08, 2018
9.041
9.056
9.027
9.027
122,028
-0.04(-0.40%)
Jan 05, 2018
9.048
9.063
9.005
9.063
257,349
+0.01(+0.16%)
Jan 04, 2018
9.048
9.070
9.048
9.048
85,119
-0.02(-0.24%)
Jan 03, 2018
9.027
9.077
9.027
9.070
125,500
+0.07(+0.72%)
Jan 02, 2018
9.027
9.056
8.990
9.005
150,794
-0.05(-0.56%)
Dec 29, 2017
9.056
9.056
9.056
0
+0.02(+0.24%)
Dec 28, 2017
8.976
9.034
8.969
9.034
245,329
+0.04(+0.40%)
Dec 27, 2017
8.961
9.005
8.961
8.998
297,771
+0.04(+0.40%)
Dec 26, 2017
8.925
8.961
8.904
8.961
409,854
+0.02(+0.24%)
Dec 22, 2017
8.918
8.954
8.904
8.940
286,801
+0.01(+0.08%)
Dec 21, 2017
8.911
8.932
8.896
8.932
212,230
+0.00(+0.00%)
Dec 20, 2017
8.918
8.940
8.904
8.932
280,189
-0.01(-0.16%)
Dec 19, 2017
8.932
8.954
8.932
8.947
362,486
-0.01(-0.16%)
Dec 18, 2017
8.932
8.983
8.932
8.961
500,381
-0.01(-0.08%)
Dec 15, 2017
8.954
8.969
8.925
8.969
298,978
-0.01(-0.08%)
Dec 14, 2017
8.990
8.990
8.961
8.976
298,180
-0.02(-0.24%)
Dec 13, 2017
8.976
9.005
8.976
8.998
363,030
+0.02(+0.24%)
Dec 12, 2017
9.034
9.052
8.976
8.976
142,931
-0.09(-1.00%)
Dec 11, 2017
9.052
9.074
9.031
9.067
114,963
-0.01(-0.08%)
Dec 08, 2017
9.038
9.074
9.031
9.074
255,694
+0.01(+0.08%)
Dec 07, 2017
9.052
9.067
9.031
9.067
163,763
+0.01(+0.08%)
Dec 06, 2017
8.937
9.059
8.937
9.059
154,347
+0.12(+1.37%)
Dec 05, 2017
8.887
8.944
8.879
8.937
274,338
+0.04(+0.40%)
Dec 04, 2017
8.879
8.901
8.865
8.901
257,955
+0.03(+0.32%)
Dec 01, 2017
8.887
8.901
8.865
8.872
263,668
+0.01(+0.08%)
Nov 30, 2017
8.872
8.894
8.858
8.865
138,393
+0.00(+0.00%)
Nov 29, 2017
8.850
8.879
8.836
8.865
260,195
-0.03(-0.32%)
Nov 28, 2017
8.901
8.901
8.865
8.894
190,077
+0.00(+0.00%)
Nov 27, 2017
8.901
8.923
8.872
8.894
218,981
-0.01(-0.16%)
Nov 24, 2017
8.930
8.930
8.879
8.908
55,530
+0.00(+0.00%)
Nov 22, 2017
8.894
8.908
8.879
8.908
212,930
+0.01(+0.08%)
Nov 21, 2017
8.894
8.923
8.872
8.901
234,066
+0.01(+0.16%)
Nov 20, 2017
8.930
8.944
8.887
8.887
180,564
-0.06(-0.64%)
Nov 17, 2017
8.966
8.973
8.915
8.944
154,550
-0.03(-0.32%)
Nov 16, 2017
8.966
8.980
8.959
8.973
136,771
-0.01(-0.08%)
Nov 15, 2017
8.923
8.987
8.923
8.980
117,697
+0.04(+0.48%)
Nov 14, 2017
8.908
8.937
8.901
8.937
91,709
+0.01(+0.12%)
Nov 13, 2017
8.891
8.926
8.891
8.926
157,469
+0.02(+0.24%)
Nov 10, 2017
8.905
8.905
8.848
8.905
227,391
-0.03(-0.32%)
Nov 09, 2017
8.905
8.934
8.891
8.934
239,107
+0.01(+0.16%)
Nov 08, 2017
8.941
8.962
8.905
8.919
226,321
-0.01(-0.16%)
Nov 07, 2017
8.934
8.955
8.905
8.934
144,711
-0.02(-0.24%)
Nov 06, 2017
8.912
8.955
8.891
8.955
156,323
+0.02(+0.24%)
Nov 03, 2017
8.891
8.941
8.876
8.934
151,030
+0.03(+0.32%)
Nov 02, 2017
8.883
8.912
8.883
8.905
144,080
+0.01(+0.08%)
Nov 01, 2017
8.912
8.934
8.883
8.898
179,463
+0.00(+0.00%)
Oct 31, 2017
8.955
8.987
8.898
8.898
168,157
-0.05(-0.56%)
Oct 30, 2017
8.912
8.977
8.898
8.948
157,674
+0.05(+0.52%)
Oct 27, 2017
8.919
8.919
8.840
8.901
273,064
-0.02(-0.20%)
Oct 26, 2017
8.941
8.948
8.905
8.919
194,868
-0.04(-0.40%)
Oct 25, 2017
9.020
9.027
8.926
8.955
297,217
-0.10(-1.11%)
Oct 24, 2017
9.041
9.056
9.027
9.056
147,962
+0.03(+0.32%)
Oct 23, 2017
9.020
9.070
9.020
9.027
100,841
-0.01(-0.08%)
Oct 20, 2017
9.091
9.091
9.027
9.034
74,208
-0.09(-0.94%)
Oct 19, 2017
9.070
9.120
9.070
9.120
123,100
+0.06(+0.63%)
Oct 18, 2017
9.084
9.088
9.041
9.063
171,088
-0.04(-0.47%)
Oct 17, 2017
9.091
9.113
9.048
9.106
105,808
+0.00(+0.00%)
Oct 16, 2017
9.113
9.127
9.077
9.106
127,809
-0.03(-0.31%)
Oct 13, 2017
9.127
9.142
9.113
9.135
60,456
+0.01(+0.16%)
Oct 12, 2017
9.113
9.120
9.048
9.120
111,650
+0.00(+0.04%)
Oct 11, 2017
9.110
9.137
9.060
9.117
167,008
-0.01(-0.08%)
Oct 10, 2017
9.131
9.145
9.103
9.124
100,604
-0.01(-0.08%)
Oct 09, 2017
9.103
9.131
9.103
9.131
53,308
+0.01(+0.08%)
Oct 06, 2017
9.103
9.124
9.103
9.124
59,316
-0.01(-0.08%)
Oct 05, 2017
9.153
9.160
9.117
9.131
78,997
+0.00(+0.00%)
Oct 04, 2017
9.167
9.167
9.124
9.131
111,422
-0.04(-0.39%)
Oct 03, 2017
9.160
9.174
9.131
9.167
52,061
-0.01(-0.16%)
Oct 02, 2017
9.160
9.181
9.138
9.181
76,008
+0.04(+0.39%)
Sep 29, 2017
9.145
9.145
9.095
9.145
74,723
+0.04(+0.39%)
Sep 28, 2017
9.060
9.110
9.045
9.110
106,760
+0.03(+0.31%)
Sep 27, 2017
9.103
9.131
9.038
9.081
88,139
-0.05(-0.55%)
Sep 26, 2017
9.195
9.195
9.131
9.131
95,616
-0.06(-0.62%)
Sep 25, 2017
9.174
9.188
9.160
9.188
62,774
+0.04(+0.39%)
Sep 22, 2017
9.110
9.153
9.081
9.153
128,209
+0.06(+0.71%)
Sep 21, 2017
9.131
9.188
9.088
9.088
164,584
-0.06(-0.62%)
Sep 20, 2017
9.217
9.238
9.145
9.145
132,400
-0.06(-0.62%)
Sep 19, 2017
9.288
9.296
9.203
9.203
148,573
-0.09(-0.92%)
Sep 18, 2017
9.310
9.317
9.260
9.288
259,678
-0.01(-0.15%)
Sep 15, 2017
9.231
9.303
9.231
9.303
201,198
+0.09(+1.01%)
Sep 14, 2017
9.224
9.238
9.203
9.210
69,022
-0.06(-0.69%)
Sep 13, 2017
9.217
9.274
9.206
9.274
121,778
+0.06(+0.62%)
Sep 12, 2017
9.224
9.245
9.153
9.217
169,997
-0.02(-0.20%)
Sep 11, 2017
9.214
9.235
9.199
9.235
149,853
+0.02(+0.23%)
Sep 08, 2017
9.171
9.214
9.145
9.214
174,756
+0.06(+0.70%)
Sep 07, 2017
9.157
9.178
9.143
9.150
347,476
+0.00(+0.00%)
Sep 06, 2017
9.164
9.171
9.135
9.150
101,544
+0.01(+0.16%)
Sep 05, 2017
9.150
9.150
9.103
9.135
82,540
+0.01(+0.08%)
Sep 01, 2017
9.121
9.150
9.114
9.128
106,469
+0.01(+0.16%)
Aug 31, 2017
9.150
9.178
9.114
9.114
135,613
-0.04(-0.39%)
Aug 30, 2017
9.164
9.192
9.143
9.150
133,925
-0.03(-0.31%)
Aug 29, 2017
9.143
9.199
9.143
9.178
110,171
+0.03(+0.31%)
Aug 28, 2017
9.121
9.164
9.093
9.150
144,991
+0.00(+0.00%)
Aug 25, 2017
9.114
9.150
9.057
9.150
156,931
+0.04(+0.39%)
Aug 24, 2017
9.121
9.128
9.079
9.114
96,707
+0.00(+0.00%)
Aug 23, 2017
9.057
9.114
9.057
9.114
91,186
+0.04(+0.47%)
Aug 22, 2017
9.086
9.086
9.064
9.071
123,204
-0.01(-0.08%)
Aug 21, 2017
9.036
9.086
9.036
9.079
103,142
+0.02(+0.24%)
Aug 18, 2017
9.043
9.057
9.000
9.057
138,039
+0.01(+0.08%)
Aug 17, 2017
9.043
9.071
8.993
9.050
167,475
-0.01(-0.08%)
Aug 16, 2017
9.022
9.057
9.000
9.057
91,182
+0.05(+0.55%)
Aug 15, 2017
9.086
9.086
9.007
9.007
160,457
-0.08(-0.86%)
Aug 14, 2017
9.100
9.100
9.051
9.086
68,194
+0.01(+0.16%)
Aug 11, 2017
8.879
9.079
8.829
9.071
251,500
+0.05(+0.55%)
Aug 10, 2017
9.057
9.071
8.986
9.022
182,170
-0.04(-0.47%)
Aug 09, 2017
9.121
9.132
9.022
9.064
111,273
-0.06(-0.67%)
Aug 08, 2017
9.139
9.139
9.097
9.125
110,931
-0.01(-0.08%)
Aug 07, 2017
9.118
9.132
9.103
9.132
67,743
-0.01(-0.08%)
Aug 04, 2017
9.146
9.146
9.090
9.139
107,433
+0.01(+0.08%)
Aug 03, 2017
9.132
9.153
9.118
9.132
121,703
+0.00(+0.00%)
Aug 02, 2017
9.139
9.153
9.118
9.132
95,593
+0.00(+0.00%)
Aug 01, 2017
9.104
9.132
9.090
9.132
136,563
+0.05(+0.55%)
Jul 31, 2017
9.083
9.104
9.068
9.083
134,775
+0.00(+0.00%)
Jul 28, 2017
8.990
9.083
8.990
9.083
109,019
+0.09(+1.02%)
Jul 27, 2017
9.005
9.033
8.990
8.990
68,553
-0.04(-0.39%)
Jul 26, 2017
8.983
9.033
8.976
9.026
151,649
+0.04(+0.47%)
Jul 25, 2017
9.019
9.019
8.983
8.983
94,419
-0.06(-0.70%)
Jul 24, 2017
9.075
9.075
8.998
9.047
115,471
-0.01(-0.16%)
Jul 21, 2017
9.097
9.097
9.040
9.061
140,717
-0.01(-0.16%)
Jul 20, 2017
9.068
9.033
9.075
129,891
+0.01(+0.08%)
Jul 19, 2017
9.026
9.068
9.019
9.068
80,177
+0.05(+0.55%)
Jul 18, 2017
9.019
9.061
9.019
9.019
78,345
-0.01(-0.08%)
Jul 17, 2017
9.068
9.068
9.026
9.026
96,395
-0.04(-0.47%)
Jul 14, 2017
9.026
9.068
9.019
9.068
101,121
+0.07(+0.79%)
Jul 13, 2017
9.012
9.047
8.998
8.998
150,883
-0.03(-0.31%)
Jul 12, 2017
9.033
9.052
9.019
9.026
96,128
+0.00(+0.04%)
Jul 11, 2017
8.987
9.023
8.980
9.023
75,879
+0.03(+0.31%)
Jul 10, 2017
8.924
8.994
8.924
8.994
186,796
+0.07(+0.79%)
Jul 07, 2017
8.917
8.959
8.917
8.924
79,055
-0.02(-0.24%)
Jul 06, 2017
8.980
8.980
8.927
8.945
108,628
-0.07(-0.78%)
Jul 05, 2017
9.016
9.016
8.963
9.016
113,342
+0.01(+0.08%)
Jul 03, 2017
8.987
9.023
8.959
9.009
168,824
+0.02(+0.24%)
Jun 30, 2017
8.987
9.023
8.971
8.987
100,705
+0.00(+0.00%)
Jun 29, 2017
9.037
9.037
8.966
8.987
139,424
-0.08(-0.86%)
Jun 28, 2017
9.044
9.065
9.030
9.065
92,320
+0.01(+0.16%)
Jun 27, 2017
9.030
9.051
9.023
9.051
105,479
+0.01(+0.08%)
Jun 26, 2017
9.023
9.044
9.023
9.044
89,613
+0.04(+0.39%)
Jun 23, 2017
9.016
9.030
9.009
9.009
98,543
-0.04(-0.47%)
Jun 22, 2017
9.023
9.051
9.009
9.051
134,445
+0.06(+0.71%)
Jun 21, 2017
9.030
9.030
8.987
8.987
88,238
-0.04(-0.47%)
Jun 20, 2017
8.980
9.030
8.980
9.030
71,864
+0.04(+0.47%)
Jun 19, 2017
8.994
9.023
8.984
8.987
117,143
+0.01(+0.16%)
Jun 16, 2017
9.009
9.009
8.966
8.973
84,427
-0.04(-0.39%)
Jun 15, 2017
8.973
9.009
8.959
9.009
99,940
+0.02(+0.24%)
Jun 14, 2017
8.980
8.994
8.959
8.987
79,279
+0.01(+0.16%)
Jun 13, 2017
8.917
8.973
8.876
8.973
134,132
+0.05(+0.55%)
Jun 12, 2017
8.910
8.924
8.874
8.924
91,772
+0.02(+0.27%)
Jun 09, 2017
8.921
8.921
8.871
8.899
68,584
-0.03(-0.31%)
Jun 08, 2017
8.935
8.949
8.878
8.928
116,977
+0.03(+0.32%)
Jun 07, 2017
8.921
8.928
8.899
8.899
70,391
-0.02(-0.24%)
Jun 06, 2017
8.892
8.921
8.887
8.921
66,394
+0.04(+0.47%)
Jun 05, 2017
8.892
8.899
8.850
8.878
132,758
-0.04(-0.39%)
Jun 02, 2017
8.928
8.928
8.899
8.913
84,871
+0.01(+0.08%)
Jun 01, 2017
8.899
8.942
8.885
8.906
106,762
+0.02(+0.24%)
May 31, 2017
8.857
8.906
8.857
8.885
103,590
+0.03(+0.32%)
May 30, 2017
8.857
8.899
8.843
8.857
113,590
+0.01(+0.08%)
May 26, 2017
8.829
8.864
8.829
8.850
103,695
+0.01(+0.08%)
May 25, 2017
8.829
8.871
8.822
8.843
128,530
+0.00(+0.00%)
May 24, 2017
8.836
8.871
8.831
8.843
135,816
+0.02(+0.24%)
May 23, 2017
8.836
8.850
8.801
8.822
130,097
+0.02(+0.24%)
May 22, 2017
8.829
8.843
8.801
8.801
85,327
-0.04(-0.40%)
May 19, 2017
8.773
8.843
8.766
8.836
165,769
+0.04(+0.48%)
May 18, 2017
8.822
8.843
8.752
8.794
246,686
-0.04(-0.40%)
May 17, 2017
8.801
8.836
8.787
8.829
324,265
+0.04(+0.48%)
May 16, 2017
8.773
8.801
8.766
8.787
83,792
+0.01(+0.08%)
May 15, 2017
8.738
8.780
8.738
8.780
114,102
+0.01(+0.16%)
May 12, 2017
8.696
8.773
8.689
8.766
80,357
+0.08(+0.89%)
May 11, 2017
8.654
8.717
8.654
8.689
140,951
+0.02(+0.24%)
May 10, 2017
8.703
8.710
8.654
8.668
191,855
-0.03(-0.37%)
May 09, 2017
8.721
8.728
8.693
8.700
194,466
-0.03(-0.32%)
May 08, 2017
8.721
8.735
8.686
8.728
107,036
-0.01(-0.16%)
May 05, 2017
8.707
8.742
8.693
8.742
118,927
+0.01(+0.16%)
May 04, 2017
8.700
8.728
8.693
8.728
108,024
+0.01(+0.16%)
May 03, 2017
8.707
8.735
8.693
8.714
162,802
+0.00(+0.00%)
May 02, 2017
8.693
8.714
8.679
8.714
86,780
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.