Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.294
9.310
9.243
9.302
120,938
+0.00(+0.00%)
Apr 29, 2020
9.179
9.318
9.179
9.302
137,021
+0.12(+1.34%)
Apr 28, 2020
9.187
9.212
9.138
9.179
181,891
+0.04(+0.45%)
Apr 27, 2020
9.237
9.245
9.097
9.138
222,737
-0.16(-1.67%)
Apr 24, 2020
9.425
9.425
9.245
9.294
133,114
-0.10(-1.05%)
Apr 23, 2020
9.490
9.490
9.335
9.392
163,834
-0.09(-0.95%)
Apr 22, 2020
9.540
9.556
9.425
9.482
183,740
-0.03(-0.34%)
Apr 21, 2020
9.441
9.531
9.441
9.515
103,938
-0.07(-0.77%)
Apr 20, 2020
9.589
9.630
9.490
9.589
109,242
-0.01(-0.09%)
Apr 17, 2020
9.646
9.677
9.548
9.597
214,081
+0.02(+0.17%)
Apr 16, 2020
9.597
9.630
9.499
9.581
203,852
+0.00(+0.00%)
Apr 15, 2020
9.679
9.703
9.572
9.581
98,232
-0.13(-1.35%)
Apr 14, 2020
9.687
9.759
9.638
9.712
92,114
+0.08(+0.84%)
Apr 13, 2020
9.623
9.655
9.436
9.631
150,755
+0.03(+0.34%)
Apr 09, 2020
9.484
9.663
9.484
9.598
323,984
+0.20(+2.17%)
Apr 08, 2020
9.247
9.427
9.231
9.394
112,503
+0.14(+1.50%)
Apr 07, 2020
9.190
9.296
9.174
9.256
378,839
+0.10(+1.07%)
Apr 06, 2020
9.158
9.223
9.101
9.158
160,075
+0.15(+1.63%)
Apr 03, 2020
9.052
9.080
8.889
9.011
198,658
-0.09(-0.99%)
Apr 02, 2020
9.264
9.313
9.068
9.101
146,240
-0.17(-1.85%)
Apr 01, 2020
9.378
9.459
9.170
9.272
321,268
-0.28(-2.90%)
Mar 31, 2020
9.663
9.695
9.451
9.549
320,161
-0.13(-1.35%)
Mar 30, 2020
9.321
9.704
9.305
9.680
224,157
+0.34(+3.67%)
Mar 27, 2020
9.337
9.508
9.279
9.337
122,260
-0.10(-1.04%)
Mar 26, 2020
9.076
9.565
9.076
9.435
241,292
+0.36(+3.95%)
Mar 25, 2020
8.318
9.076
8.318
9.076
314,179
+0.72(+8.59%)
Mar 24, 2020
8.008
8.431
8.008
8.359
294,876
+0.47(+6.00%)
Mar 23, 2020
8.489
8.564
7.845
7.886
576,582
-0.76(-8.77%)
Mar 20, 2020
8.261
8.823
8.195
8.644
610,567
+0.38(+4.64%)
Mar 19, 2020
7.616
8.261
7.339
8.261
570,538
+0.43(+5.52%)
Mar 18, 2020
8.766
8.944
7.347
7.829
670,783
-1.31(-14.36%)
Mar 17, 2020
9.052
9.280
8.840
9.141
310,630
+0.12(+1.36%)
Mar 16, 2020
9.207
9.207
8.620
9.019
369,941
-0.43(-4.50%)
Mar 13, 2020
9.322
9.513
9.245
9.444
287,295
+0.27(+2.92%)
Mar 12, 2020
9.688
9.866
9.006
9.176
704,933
-0.88(-8.72%)
Mar 11, 2020
10.30
10.30
10.05
10.05
351,503
-0.32(-3.05%)
Mar 10, 2020
10.48
10.49
10.36
10.37
277,077
-0.05(-0.47%)
Mar 09, 2020
10.51
10.56
10.40
10.42
195,973
-0.17(-1.61%)
Mar 06, 2020
10.52
10.59
10.52
10.59
198,262
+0.06(+0.62%)
Mar 05, 2020
10.61
10.64
10.51
10.52
128,046
-0.10(-0.92%)
Mar 04, 2020
10.55
10.63
10.53
10.62
122,857
+0.07(+0.62%)
Mar 03, 2020
10.45
10.56
10.43
10.56
176,140
+0.12(+1.17%)
Mar 02, 2020
10.30
10.49
10.30
10.43
170,112
+0.10(+0.94%)
Feb 28, 2020
10.42
10.42
10.27
10.34
404,405
-0.08(-0.78%)
Feb 27, 2020
10.54
10.56
10.41
10.42
187,880
-0.11(-1.08%)
Feb 26, 2020
10.57
10.61
10.52
10.53
225,806
-0.07(-0.69%)
Feb 25, 2020
10.60
10.63
10.59
10.61
153,456
+0.02(+0.23%)
Feb 24, 2020
10.57
10.61
10.56
10.58
145,652
+0.02(+0.23%)
Feb 21, 2020
10.57
10.57
10.55
10.56
65,882
-0.01(-0.08%)
Feb 20, 2020
10.54
10.56
10.53
10.56
100,296
+0.03(+0.31%)
Feb 19, 2020
10.45
10.53
10.44
10.53
179,974
+0.08(+0.78%)
Feb 18, 2020
10.48
10.49
10.44
10.45
177,406
-0.01(-0.08%)
Feb 14, 2020
10.50
10.51
10.45
10.46
88,787
-0.05(-0.46%)
Feb 13, 2020
10.49
10.52
10.49
10.51
143,267
-0.02(-0.16%)
Feb 12, 2020
10.52
10.55
10.50
10.53
133,676
-0.02(-0.15%)
Feb 11, 2020
10.51
10.56
10.51
10.54
73,642
+0.04(+0.39%)
Feb 10, 2020
10.51
10.53
10.49
10.50
55,820
+0.01(+0.08%)
Feb 07, 2020
10.52
10.54
10.48
10.49
118,786
-0.02(-0.15%)
Feb 06, 2020
10.52
10.53
10.50
10.51
72,614
-0.02(-0.15%)
Feb 05, 2020
10.49
10.53
10.46
10.53
176,096
+0.03(+0.31%)
Feb 04, 2020
10.47
10.49
10.44
10.49
67,683
+0.02(+0.23%)
Feb 03, 2020
10.47
10.50
10.45
10.47
102,640
+0.00(+0.00%)
Jan 31, 2020
10.52
10.53
10.44
10.47
146,350
-0.02(-0.15%)
Jan 30, 2020
10.50
10.50
10.47
10.48
104,513
+0.00(+0.00%)
Jan 29, 2020
10.48
10.49
10.47
10.48
95,673
+0.01(+0.08%)
Jan 28, 2020
10.44
10.48
10.41
10.48
94,991
+0.05(+0.47%)
Jan 27, 2020
10.46
10.49
10.38
10.43
252,674
-0.02(-0.23%)
Jan 24, 2020
10.41
10.45
10.41
10.45
141,529
+0.06(+0.54%)
Jan 23, 2020
10.40
10.40
10.36
10.40
50,657
+0.02(+0.16%)
Jan 22, 2020
10.39
10.42
10.37
10.38
62,695
-0.01(-0.08%)
Jan 21, 2020
10.33
10.44
10.33
10.39
118,750
+0.05(+0.47%)
Jan 17, 2020
10.34
10.36
10.32
10.34
90,233
+0.00(+0.00%)
Jan 16, 2020
10.36
10.36
10.31
10.34
68,028
+0.00(+0.00%)
Jan 15, 2020
10.36
10.36
10.32
10.34
85,715
-0.02(-0.23%)
Jan 14, 2020
10.33
10.37
10.33
10.36
67,112
+0.05(+0.46%)
Jan 13, 2020
10.29
10.32
10.29
10.32
106,418
+0.00(+0.00%)
Jan 10, 2020
10.28
10.32
10.26
10.32
104,598
+0.05(+0.47%)
Jan 09, 2020
10.28
10.29
10.26
10.27
91,394
-0.01(-0.08%)
Jan 08, 2020
10.28
10.28
10.25
10.28
103,486
+0.02(+0.16%)
Jan 07, 2020
10.20
10.26
10.19
10.26
113,130
+0.07(+0.71%)
Jan 06, 2020
10.19
10.20
10.15
10.19
64,830
+0.02(+0.24%)
Jan 03, 2020
10.16
10.18
10.15
10.16
48,018
+0.02(+0.24%)
Jan 02, 2020
10.15
10.17
10.11
10.14
89,779
+0.00(+0.00%)
Dec 31, 2019
10.16
10.16
10.12
10.14
110,554
+0.02(+0.16%)
Dec 30, 2019
10.14
10.14
10.06
10.12
163,485
-0.01(-0.08%)
Dec 27, 2019
10.15
10.15
10.11
10.13
55,959
+0.00(+0.00%)
Dec 26, 2019
10.15
10.15
10.11
10.13
42,566
-0.02(-0.16%)
Dec 24, 2019
10.09
10.15
10.09
10.15
45,661
+0.06(+0.56%)
Dec 23, 2019
10.07
10.11
10.07
10.09
85,758
+0.03(+0.32%)
Dec 20, 2019
10.11
10.11
10.06
10.06
99,511
-0.03(-0.32%)
Dec 19, 2019
10.12
10.12
10.07
10.09
163,049
-0.02(-0.24%)
Dec 18, 2019
10.11
10.15
10.09
10.11
122,679
+0.01(+0.08%)
Dec 17, 2019
10.07
10.11
10.06
10.11
198,937
+0.05(+0.48%)
Dec 16, 2019
10.07
10.07
10.04
10.06
68,037
-0.01(-0.08%)
Dec 13, 2019
10.07
10.07
10.04
10.07
84,870
+0.02(+0.16%)
Dec 12, 2019
10.10
10.10
10.04
10.05
88,545
-0.03(-0.25%)
Dec 11, 2019
10.05
10.08
10.04
10.08
111,716
+0.01(+0.08%)
Dec 10, 2019
10.08
10.08
10.04
10.07
108,627
+0.00(+0.00%)
Dec 09, 2019
10.08
10.08
10.05
10.07
157,194
-0.01(-0.08%)
Dec 06, 2019
10.07
10.08
10.04
10.08
93,297
+0.01(+0.08%)
Dec 05, 2019
10.08
10.09
10.04
10.07
81,494
-0.03(-0.32%)
Dec 04, 2019
10.09
10.12
10.04
10.10
74,666
-0.02(-0.24%)
Dec 03, 2019
10.08
10.12
10.05
10.12
124,648
+0.06(+0.56%)
Dec 02, 2019
10.05
10.08
10.03
10.07
145,006
-0.01(-0.08%)
Nov 29, 2019
10.09
10.09
10.05
10.08
47,956
+0.02(+0.24%)
Nov 27, 2019
10.07
10.07
10.04
10.05
42,600
-0.02(-0.16%)
Nov 26, 2019
10.07
10.07
10.04
10.07
105,621
+0.04(+0.40%)
Nov 25, 2019
10.03
10.07
10.03
10.03
128,690
+0.00(+0.00%)
Nov 22, 2019
10.02
10.04
9.991
10.03
84,453
+0.05(+0.48%)
Nov 21, 2019
10.06
10.06
9.971
9.979
83,486
-0.06(-0.64%)
Nov 20, 2019
9.987
10.04
9.987
10.04
66,355
+0.05(+0.48%)
Nov 19, 2019
9.987
9.995
9.963
9.995
90,569
+0.03(+0.32%)
Nov 18, 2019
9.955
9.963
9.931
9.963
72,907
+0.02(+0.16%)
Nov 15, 2019
9.931
9.963
9.931
9.947
68,384
+0.02(+0.16%)
Nov 14, 2019
9.995
10.01
9.931
9.931
136,774
-0.03(-0.32%)
Nov 13, 2019
10.00
10.04
9.939
9.963
122,884
-0.01(-0.08%)
Nov 12, 2019
10.03
10.03
9.963
9.971
88,888
-0.05(-0.49%)
Nov 11, 2019
10.04
10.06
10.00
10.02
65,251
+0.02(+0.16%)
Nov 08, 2019
9.996
10.03
9.978
10.00
53,270
+0.00(+0.00%)
Nov 07, 2019
10.00
10.01
9.948
10.00
104,006
-0.06(-0.64%)
Nov 06, 2019
9.964
10.07
9.964
10.07
233,102
+0.14(+1.37%)
Nov 05, 2019
9.916
9.956
9.892
9.932
113,799
+0.01(+0.08%)
Nov 04, 2019
9.948
9.948
9.908
9.924
85,081
-0.04(-0.40%)
Nov 01, 2019
9.996
10.01
9.924
9.964
177,318
-0.03(-0.32%)
Oct 31, 2019
10.00
10.01
9.968
9.996
115,438
+0.06(+0.56%)
Oct 30, 2019
9.876
9.956
9.868
9.940
118,679
+0.06(+0.57%)
Oct 29, 2019
9.868
9.884
9.804
9.884
145,163
+0.04(+0.41%)
Oct 28, 2019
9.884
9.891
9.844
9.844
113,620
-0.06(-0.57%)
Oct 25, 2019
9.956
9.956
9.900
9.900
62,274
-0.04(-0.40%)
Oct 24, 2019
9.988
9.988
9.932
9.940
42,997
-0.03(-0.32%)
Oct 23, 2019
9.980
9.988
9.948
9.972
60,881
+0.02(+0.16%)
Oct 22, 2019
9.932
9.968
9.908
9.956
70,020
+0.04(+0.40%)
Oct 21, 2019
9.948
9.948
9.907
9.916
73,889
-0.06(-0.56%)
Oct 18, 2019
9.980
9.990
9.948
9.972
125,048
-0.02(-0.16%)
Oct 17, 2019
9.996
10.00
9.972
9.988
90,661
-0.02(-0.16%)
Oct 16, 2019
9.988
10.05
9.892
10.00
168,192
-0.06(-0.64%)
Oct 15, 2019
10.10
10.10
10.04
10.07
91,156
-0.02(-0.17%)
Oct 14, 2019
10.09
10.11
10.07
10.09
77,251
+0.02(+0.16%)
Oct 11, 2019
10.07
10.10
10.06
10.07
137,331
-0.02(-0.16%)
Oct 10, 2019
10.11
10.12
10.08
10.09
66,266
-0.02(-0.24%)
Oct 09, 2019
10.17
10.20
10.11
10.11
142,184
-0.07(-0.70%)
Oct 08, 2019
10.18
10.19
10.15
10.18
87,248
+0.02(+0.16%)
Oct 07, 2019
10.18
10.21
10.16
10.16
135,783
-0.02(-0.16%)
Oct 04, 2019
10.24
10.24
10.16
10.18
151,767
-0.04(-0.39%)
Oct 03, 2019
10.22
10.24
10.19
10.22
94,508
+0.01(+0.08%)
Oct 02, 2019
10.22
10.22
10.17
10.21
89,793
+0.02(+0.16%)
Oct 01, 2019
10.17
10.24
10.17
10.20
161,560
+0.01(+0.08%)
Sep 30, 2019
10.20
10.23
10.19
10.19
117,059
+0.01(+0.08%)
Sep 27, 2019
10.14
10.19
10.14
10.18
74,816
+0.03(+0.31%)
Sep 26, 2019
10.15
10.16
10.13
10.15
62,107
+0.00(+0.00%)
Sep 25, 2019
10.16
10.17
10.09
10.15
104,639
+0.03(+0.32%)
Sep 24, 2019
10.15
10.16
10.07
10.12
150,549
+0.02(+0.16%)
Sep 23, 2019
10.12
10.15
10.10
10.10
68,698
+0.02(+0.16%)
Sep 20, 2019
10.05
10.10
10.02
10.09
103,437
+0.06(+0.56%)
Sep 19, 2019
10.11
10.11
10.02
10.03
142,169
+0.03(+0.32%)
Sep 18, 2019
9.918
10.02
9.908
9.998
120,975
+0.11(+1.13%)
Sep 17, 2019
9.870
9.902
9.854
9.886
266,577
+0.07(+0.74%)
Sep 16, 2019
9.805
9.861
9.805
9.813
118,076
+0.02(+0.16%)
Sep 13, 2019
10.01
10.01
9.789
9.797
239,760
-0.25(-2.49%)
Sep 12, 2019
10.14
10.14
10.03
10.05
136,736
-0.09(-0.90%)
Sep 11, 2019
10.15
10.17
10.11
10.14
128,471
-0.01(-0.08%)
Sep 10, 2019
10.10
10.18
10.10
10.15
232,419
+0.00(+0.00%)
Sep 09, 2019
10.19
10.19
10.14
10.15
236,096
-0.06(-0.62%)
Sep 06, 2019
10.22
10.23
10.19
10.21
124,544
+0.00(+0.00%)
Sep 05, 2019
10.28
10.28
10.15
10.21
219,352
-0.08(-0.77%)
Sep 04, 2019
10.27
10.29
10.25
10.29
120,487
+0.02(+0.23%)
Sep 03, 2019
10.24
10.29
10.24
10.27
95,440
+0.01(+0.08%)
Aug 30, 2019
10.24
10.27
10.22
10.26
118,745
+0.03(+0.31%)
Aug 29, 2019
10.23
10.25
10.21
10.23
146,032
+0.02(+0.15%)
Aug 28, 2019
10.25
10.27
10.20
10.21
214,776
-0.03(-0.31%)
Aug 27, 2019
10.19
10.25
10.18
10.24
115,173
+0.04(+0.39%)
Aug 26, 2019
10.21
10.21
10.17
10.20
59,864
+0.02(+0.16%)
Aug 23, 2019
10.19
10.19
10.14
10.19
129,082
+0.02(+0.23%)
Aug 22, 2019
10.19
10.21
10.15
10.16
145,370
-0.02(-0.16%)
Aug 21, 2019
10.22
10.31
10.16
10.18
213,903
-0.01(-0.08%)
Aug 20, 2019
10.19
10.19
10.17
10.19
103,197
+0.02(+0.16%)
Aug 19, 2019
10.14
10.17
10.12
10.17
82,760
+0.05(+0.47%)
Aug 16, 2019
10.15
10.16
10.11
10.12
229,802
+0.01(+0.08%)
Aug 15, 2019
10.18
10.18
10.11
10.11
201,373
-0.02(-0.16%)
Aug 14, 2019
10.17
10.19
10.13
10.13
124,594
-0.01(-0.08%)
Aug 13, 2019
10.19
10.19
10.12
10.14
250,386
-0.02(-0.22%)
Aug 12, 2019
10.16
10.21
10.16
10.16
153,420
+0.02(+0.16%)
Aug 09, 2019
10.15
10.18
10.13
10.14
118,464
+0.00(+0.00%)
Aug 08, 2019
10.14
10.14
10.11
10.14
232,879
+0.01(+0.08%)
Aug 07, 2019
10.21
10.23
10.11
10.14
452,473
-0.06(-0.62%)
Aug 06, 2019
10.21
10.24
10.19
10.20
163,356
-0.03(-0.31%)
Aug 05, 2019
10.26
10.26
10.23
10.23
165,840
-0.03(-0.31%)
Aug 02, 2019
10.22
10.26
10.22
10.26
107,327
+0.03(+0.31%)
Aug 01, 2019
10.21
10.26
10.21
10.23
134,493
+0.01(+0.08%)
Jul 31, 2019
10.18
10.22
10.17
10.22
160,033
+0.04(+0.39%)
Jul 30, 2019
10.14
10.18
10.12
10.18
136,376
+0.04(+0.39%)
Jul 29, 2019
10.22
10.22
10.14
10.14
281,418
-0.07(-0.70%)
Jul 26, 2019
10.15
10.22
10.07
10.22
238,068
+0.06(+0.62%)
Jul 25, 2019
10.06
10.15
10.04
10.15
286,673
+0.11(+1.10%)
Jul 24, 2019
10.02
10.05
9.997
10.04
245,489
+0.03(+0.32%)
Jul 23, 2019
9.979
10.01
9.947
10.01
167,769
+0.03(+0.32%)
Jul 22, 2019
9.963
9.979
9.932
9.979
126,629
+0.03(+0.32%)
Jul 19, 2019
9.916
9.947
9.884
9.947
112,263
+0.03(+0.32%)
Jul 18, 2019
9.900
9.916
9.868
9.916
67,747
+0.02(+0.16%)
Jul 17, 2019
9.900
9.908
9.861
9.900
111,587
+0.00(+0.00%)
Jul 16, 2019
9.884
9.908
9.861
9.900
125,944
+0.01(+0.09%)
Jul 15, 2019
9.867
9.907
9.859
9.891
164,025
+0.01(+0.08%)
Jul 12, 2019
9.859
9.883
9.828
9.883
183,640
+0.06(+0.56%)
Jul 11, 2019
9.875
9.883
9.812
9.828
134,259
-0.02(-0.24%)
Jul 10, 2019
9.867
9.883
9.828
9.852
112,977
+0.03(+0.32%)
Jul 09, 2019
9.812
9.828
9.796
9.820
70,707
+0.01(+0.08%)
Jul 08, 2019
9.820
9.820
9.789
9.812
124,904
+0.02(+0.16%)
Jul 05, 2019
9.796
9.812
9.765
9.796
110,946
+0.01(+0.08%)
Jul 03, 2019
9.796
9.820
9.757
9.789
69,262
+0.00(+0.00%)
Jul 02, 2019
9.789
9.820
9.773
9.789
115,016
+0.02(+0.16%)
Jul 01, 2019
9.796
9.796
9.749
9.773
104,025
+0.00(+0.00%)
Jun 28, 2019
9.749
9.773
9.741
9.773
190,757
+0.02(+0.16%)
Jun 27, 2019
9.749
9.781
9.726
9.757
124,560
+0.03(+0.32%)
Jun 26, 2019
9.718
9.726
9.686
9.726
107,019
+0.02(+0.16%)
Jun 25, 2019
9.734
9.734
9.694
9.710
76,069
-0.02(-0.24%)
Jun 24, 2019
9.710
9.749
9.678
9.734
155,898
+0.06(+0.65%)
Jun 21, 2019
9.663
9.710
9.663
9.671
101,796
+0.01(+0.08%)
Jun 20, 2019
9.655
9.686
9.655
9.663
41,418
+0.01(+0.08%)
Jun 19, 2019
9.663
9.671
9.639
9.655
108,641
+0.00(+0.00%)
Jun 18, 2019
9.718
9.726
9.655
9.655
156,176
-0.04(-0.41%)
Jun 17, 2019
9.718
9.718
9.663
9.694
78,620
-0.02(-0.16%)
Jun 14, 2019
9.710
9.710
9.686
9.710
67,483
+0.02(+0.16%)
Jun 13, 2019
9.678
9.702
9.663
9.694
101,966
+0.02(+0.18%)
Jun 12, 2019
9.685
9.685
9.654
9.677
92,667
+0.01(+0.08%)
Jun 11, 2019
9.693
9.693
9.654
9.669
77,543
-0.02(-0.16%)
Jun 10, 2019
9.662
9.693
9.640
9.685
111,523
+0.02(+0.24%)
Jun 07, 2019
9.614
9.669
9.614
9.662
86,398
+0.05(+0.57%)
Jun 06, 2019
9.599
9.622
9.583
9.607
88,755
+0.01(+0.08%)
Jun 05, 2019
9.607
9.622
9.560
9.599
55,410
+0.01(+0.08%)
Jun 04, 2019
9.607
9.614
9.575
9.591
157,005
-0.02(-0.16%)
Jun 03, 2019
9.622
9.638
9.575
9.607
181,689
+0.03(+0.33%)
May 31, 2019
9.614
9.630
9.575
9.575
122,004
+0.00(+0.00%)
May 30, 2019
9.552
9.583
9.520
9.575
69,103
+0.02(+0.25%)
May 29, 2019
9.544
9.583
9.520
9.552
190,072
+0.02(+0.25%)
May 28, 2019
9.520
9.552
9.520
9.528
102,569
+0.01(+0.08%)
May 24, 2019
9.505
9.520
9.489
9.520
104,010
+0.04(+0.41%)
May 23, 2019
9.513
9.520
9.473
9.481
107,911
+0.00(+0.00%)
May 22, 2019
9.489
9.520
9.473
9.481
92,253
+0.01(+0.08%)
May 21, 2019
9.520
9.544
9.473
9.473
109,247
-0.05(-0.49%)
May 20, 2019
9.513
9.567
9.489
9.520
211,500
+0.01(+0.08%)
May 17, 2019
9.528
9.536
9.481
9.513
110,774
+0.00(+0.00%)
May 16, 2019
9.520
9.528
9.505
9.513
57,436
+0.00(+0.00%)
May 15, 2019
9.528
9.552
9.513
9.513
76,052
-0.02(-0.16%)
May 14, 2019
9.528
9.544
9.473
9.528
169,645
+0.01(+0.10%)
May 13, 2019
9.504
9.519
9.480
9.519
136,855
+0.02(+0.16%)
May 10, 2019
9.480
9.519
9.480
9.504
135,723
+0.02(+0.25%)
May 09, 2019
9.457
9.480
9.457
9.480
93,435
+0.04(+0.41%)
May 08, 2019
9.426
9.449
9.426
9.441
70,655
+0.02(+0.17%)
May 07, 2019
9.410
9.457
9.410
9.426
115,950
+0.02(+0.25%)
May 06, 2019
9.418
9.433
9.394
9.402
122,061
+0.00(+0.00%)
May 03, 2019
9.394
9.411
9.387
9.402
88,303
+0.04(+0.42%)
May 02, 2019
9.402
9.402
9.340
9.363
236,374
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.