Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.31	11.32	11.26	11.32	91,877	+0.04(+0.38%)
Apr 29, 2021	11.31	11.33	11.25	11.27	145,914	-0.03(-0.23%)
Apr 28, 2021	11.43	11.65	11.30	11.30	242,198	-0.03(-0.23%)
Apr 27, 2021	11.33	11.37	11.32	11.32	114,534	-0.02(-0.15%)
Apr 26, 2021	11.36	11.38	11.34	11.34	45,129	-0.02(-0.15%)
Apr 23, 2021	11.36	11.38	11.36	11.36	122,929	+0.00(+0.00%)
Apr 22, 2021	11.33	11.40	11.32	11.36	135,145	+0.01(+0.08%)
Apr 21, 2021	11.33	11.35	11.33	11.35	54,514	-0.01(-0.08%)
Apr 20, 2021	11.39	11.39	11.35	11.36	40,563	-0.03(-0.30%)
Apr 19, 2021	11.36	11.39	11.36	11.39	34,390	+0.04(+0.38%)
Apr 16, 2021	11.36	11.36	11.32	11.35	39,309	+0.02(+0.15%)
Apr 15, 2021	11.35	11.37	11.32	11.33	90,846	+0.00(+0.00%)
Apr 14, 2021	11.34	11.43	11.32	11.33	75,260	+0.01(+0.08%)
Apr 13, 2021	11.32	11.34	11.29	11.32	78,101	+0.04(+0.40%)
Apr 12, 2021	11.30	11.30	11.23	11.28	65,882	+0.03(+0.23%)
Apr 09, 2021	11.32	11.32	11.22	11.25	80,799	-0.06(-0.53%)
Apr 08, 2021	11.24	11.31	11.22	11.31	87,391	+0.08(+0.69%)
Apr 07, 2021	11.16	11.24	11.15	11.24	115,956	+0.10(+0.92%)
Apr 06, 2021	11.11	11.21	11.11	11.13	89,322	+0.01(+0.08%)
Apr 05, 2021	11.17	11.17	11.10	11.13	77,820	-0.03(-0.23%)
Apr 01, 2021	11.13	11.18	11.12	11.15	103,451	+0.04(+0.39%)
Mar 31, 2021	11.08	11.13	11.06	11.11	93,584	+0.06(+0.54%)
Mar 30, 2021	11.10	11.11	11.01	11.05	129,925	-0.05(-0.46%)
Mar 29, 2021	11.05	11.10	11.05	11.10	49,114	+0.05(+0.47%)
Mar 26, 2021	10.98	11.05	10.98	11.05	158,329	+0.09(+0.86%)
Mar 25, 2021	10.99	11.01	10.95	10.95	85,229	-0.01(-0.08%)
Mar 24, 2021	11.01	11.01	10.96	10.96	83,796	-0.02(-0.16%)
Mar 23, 2021	11.01	11.01	10.96	10.98	68,568	-0.01(-0.08%)
Mar 22, 2021	11.01	11.01	10.98	10.99	95,499	+0.01(+0.08%)
Mar 19, 2021	11.01	11.01	10.95	10.98	96,912	-0.04(-0.39%)
Mar 18, 2021	11.01	11.05	10.98	11.02	128,817	-0.02(-0.16%)
Mar 17, 2021	11.05	11.07	11.02	11.04	78,667	-0.04(-0.39%)
Mar 16, 2021	11.09	11.09	11.06	11.08	35,035	+0.03(+0.23%)
Mar 15, 2021	11.01	11.07	11.01	11.06	225,415	+0.05(+0.47%)
Mar 12, 2021	11.06	11.08	10.98	11.01	71,458	-0.08(-0.76%)
Mar 11, 2021	11.10	11.13	11.09	11.09	89,291	+0.03(+0.23%)
Mar 10, 2021	11.03	11.09	11.01	11.06	59,593	+0.03(+0.23%)
Mar 09, 2021	10.98	11.05	10.96	11.04	80,677	+0.08(+0.70%)
Mar 08, 2021	10.91	10.96	10.90	10.96	69,193	+0.03(+0.31%)
Mar 05, 2021	10.94	10.94	10.89	10.93	110,196	-0.03(-0.23%)
Mar 04, 2021	10.96	10.96	10.86	10.95	98,595	+0.01(+0.08%)
Mar 03, 2021	10.88	10.98	10.86	10.94	224,260	+0.06(+0.55%)
Mar 02, 2021	10.82	10.92	10.82	10.88	163,256	+0.09(+0.79%)
Mar 01, 2021	10.81	10.99	10.79	10.80	151,551	+0.02(+0.16%)
Feb 26, 2021	10.79	10.86	10.77	10.78	137,628	+0.03(+0.32%)
Feb 25, 2021	10.78	10.84	10.71	10.75	143,129	-0.06(-0.55%)
Feb 24, 2021	10.64	10.82	10.61	10.81	154,731	+0.12(+1.12%)
Feb 23, 2021	10.70	10.71	10.59	10.69	246,382	-0.05(-0.48%)
Feb 22, 2021	10.88	10.90	10.74	10.74	168,813	-0.13(-1.18%)
Feb 19, 2021	10.97	11.00	10.82	10.87	156,620	-0.10(-0.93%)
Feb 18, 2021	11.06	11.06	10.94	10.97	95,580	-0.09(-0.77%)
Feb 17, 2021	11.07	11.11	11.02	11.06	121,605	-0.02(-0.15%)
Feb 16, 2021	11.17	11.17	11.06	11.07	84,950	-0.10(-0.92%)
Feb 12, 2021	11.19	11.20	11.14	11.17	97,653	-0.02(-0.15%)
Feb 11, 2021	11.24	11.26	11.17	11.19	93,883	-0.02(-0.14%)
Feb 10, 2021	11.22	11.25	11.16	11.21	98,374	+0.01(+0.08%)
Feb 09, 2021	11.11	11.21	11.11	11.20	109,210	+0.07(+0.61%)
Feb 08, 2021	11.11	11.15	11.11	11.13	141,782	+0.02(+0.15%)
Feb 05, 2021	11.05	11.11	11.01	11.11	70,499	+0.07(+0.62%)
Feb 04, 2021	10.98	11.05	10.97	11.05	162,095	+0.03(+0.31%)
Feb 03, 2021	10.97	11.02	10.96	11.01	167,586	+0.03(+0.31%)
Feb 02, 2021	10.95	11.01	10.94	10.98	93,955	+0.03(+0.23%)
Feb 01, 2021	10.94	11.00	10.93	10.95	112,340	+0.01(+0.08%)
Jan 29, 2021	10.98	11.04	10.94	10.94	87,800	-0.04(-0.39%)
Jan 28, 2021	10.96	11.00	10.94	10.99	90,928	+0.01(+0.08%)
Jan 27, 2021	10.95	11.02	10.94	10.98	75,283	+0.00(+0.00%)
Jan 26, 2021	10.95	10.99	10.95	10.98	128,607	+0.01(+0.08%)
Jan 25, 2021	10.94	11.00	10.94	10.97	86,274	+0.02(+0.16%)
Jan 22, 2021	10.97	10.98	10.94	10.95	64,261	-0.02(-0.15%)
Jan 21, 2021	10.97	10.97	10.94	10.97	99,565	+0.03(+0.23%)
Jan 20, 2021	10.94	10.99	10.93	10.94	198,387	-0.02(-0.16%)
Jan 19, 2021	10.94	10.98	10.92	10.96	57,784	+0.01(+0.08%)
Jan 15, 2021	10.93	11.00	10.93	10.95	98,510	-0.03(-0.23%)
Jan 14, 2021	10.98	11.01	10.94	10.98	136,668	-0.02(-0.14%)
Jan 13, 2021	10.93	11.04	10.93	10.99	138,994	+0.05(+0.46%)
Jan 12, 2021	10.89	10.97	10.87	10.94	89,383	+0.06(+0.54%)
Jan 11, 2021	10.84	10.89	10.84	10.88	61,726	-0.01(-0.08%)
Jan 08, 2021	10.94	10.94	10.85	10.89	64,283	+0.01(+0.08%)
Jan 07, 2021	10.88	10.90	10.87	10.88	41,769	-0.02(-0.16%)
Jan 06, 2021	10.96	10.96	10.87	10.90	128,968	-0.06(-0.54%)
Jan 05, 2021	11.03	11.03	10.95	10.96	63,172	-0.07(-0.61%)
Jan 04, 2021	11.02	11.06	10.98	11.03	136,867	-0.01(-0.08%)
Dec 31, 2020		11.04	11.04	11.04	45,104	+0.08(+0.77%)
Dec 30, 2020	10.88	10.96	10.88	10.95	45,104	+0.03(+0.31%)
Dec 29, 2020	10.77	10.92	10.77	10.92	157,176	+0.13(+1.18%)
Dec 28, 2020	10.91	10.91	10.75	10.79	79,170	-0.08(-0.70%)
Dec 24, 2020	10.82	10.87	10.81	10.87	49,394	+0.08(+0.71%)
Dec 23, 2020	10.76	10.82	10.76	10.79	97,110	+0.07(+0.63%)
Dec 22, 2020	10.76	10.79	10.72	10.72	80,682	-0.04(-0.39%)
Dec 21, 2020	10.71	10.80	10.71	10.76	77,139	+0.04(+0.40%)
Dec 18, 2020	10.67	10.78	10.67	10.72	90,398	+0.05(+0.48%)
Dec 17, 2020	10.72	10.76	10.66	10.67	113,723	-0.08(-0.79%)
Dec 16, 2020	10.83	10.83	10.73	10.76	162,837	-0.03(-0.31%)
Dec 15, 2020	10.82	10.83	10.78	10.79	61,954	-0.01(-0.08%)
Dec 14, 2020	10.87	10.91	10.78	10.80	113,553	-0.07(-0.61%)
Dec 11, 2020	10.88	10.91	10.84	10.86	67,509	-0.02(-0.16%)
Dec 10, 2020	10.87	10.88	10.82	10.88	71,717	+0.03(+0.31%)
Dec 09, 2020	10.87	10.92	10.83	10.85	140,015	-0.03(-0.23%)
Dec 08, 2020	10.86	10.87	10.83	10.87	90,116	+0.04(+0.39%)
Dec 07, 2020	10.86	10.86	10.81	10.83	87,810	+0.00(+0.00%)
Dec 04, 2020	10.79	10.84	10.78	10.83	61,814	+0.03(+0.23%)
Dec 03, 2020	10.75	10.81	10.70	10.81	94,278	+0.10(+0.94%)
Dec 02, 2020	10.75	10.80	10.70	10.70	164,684	-0.03(-0.31%)
Dec 01, 2020	10.74	10.75	10.71	10.74	67,270	+0.02(+0.16%)
Nov 30, 2020	10.75	10.75	10.70	10.72	72,285	+0.03(+0.32%)
Nov 27, 2020	10.70	10.72	10.67	10.69	40,814	+0.00(+0.00%)
Nov 25, 2020	10.65	10.69	10.64	10.69	65,967	+0.06(+0.56%)
Nov 24, 2020	10.69	10.69	10.60	10.63	80,680	+0.03(+0.24%)
Nov 23, 2020	10.59	10.63	10.56	10.60	66,038	+0.03(+0.32%)
Nov 20, 2020	10.60	10.60	10.54	10.57	55,526	-0.03(-0.24%)
Nov 19, 2020	10.57	10.59	10.55	10.59	41,686	+0.05(+0.48%)
Nov 18, 2020	10.56	10.58	10.54	10.54	58,057	+0.00(+0.00%)
Nov 17, 2020	10.54	10.54	10.52	10.54	84,621	+0.03(+0.32%)
Nov 16, 2020	10.54	10.58	10.49	10.51	135,494	+0.00(+0.00%)
Nov 13, 2020	10.54	10.54	10.49	10.51	56,950	-0.03(-0.24%)
Nov 12, 2020	10.51	10.54	10.51	10.54	52,170	+0.03(+0.26%)
Nov 11, 2020	10.46	10.56	10.46	10.51	100,971	+0.01(+0.08%)
Nov 10, 2020	10.53	10.53	10.48	10.50	53,752	-0.04(-0.40%)
Nov 09, 2020	10.61	10.69	10.52	10.54	164,899	+0.03(+0.32%)
Nov 06, 2020	10.47	10.51	10.42	10.51	37,529	+0.07(+0.64%)
Nov 05, 2020	10.41	10.47	10.41	10.44	39,584	+0.03(+0.32%)
Nov 04, 2020	10.29	10.42	10.28	10.41	84,081	+0.16(+1.56%)
Nov 03, 2020	10.25	10.26	10.18	10.25	66,930	+0.02(+0.16%)
Nov 02, 2020	10.24	10.27	10.19	10.23	57,043	+0.01(+0.08%)
Oct 30, 2020	10.28	10.29	10.16	10.22	90,785	-0.02(-0.16%)
Oct 29, 2020	10.21	10.24	10.14	10.24	100,184	+0.03(+0.25%)
Oct 28, 2020	10.17	10.21	10.13	10.21	84,430	+0.02(+0.16%)
Oct 27, 2020	10.18	10.20	10.12	10.20	95,921	+0.05(+0.50%)
Oct 26, 2020	10.21	10.21	10.14	10.15	85,910	-0.08(-0.82%)
Oct 23, 2020	10.26	10.29	10.23	10.23	108,418	-0.05(-0.49%)
Oct 22, 2020	10.37	10.37	10.27	10.28	75,522	-0.08(-0.81%)
Oct 21, 2020	10.35	10.40	10.31	10.37	79,634	-0.01(-0.08%)
Oct 20, 2020	10.32	10.39	10.31	10.37	111,566	+0.05(+0.49%)
Oct 19, 2020	10.29	10.34	10.26	10.32	127,906	+0.04(+0.41%)
Oct 16, 2020	10.31	10.32	10.24	10.28	71,723	-0.02(-0.16%)
Oct 15, 2020	10.27	10.32	10.27	10.30	59,462	-0.03(-0.24%)
Oct 14, 2020	10.37	10.37	10.28	10.32	80,004	-0.01(-0.06%)
Oct 13, 2020	10.32	10.36	10.29	10.33	58,655	+0.03(+0.24%)
Oct 12, 2020	10.35	10.35	10.25	10.31	136,337	+0.03(+0.33%)
Oct 09, 2020	10.31	10.36	10.27	10.27	55,395	-0.03(-0.32%)
Oct 08, 2020	10.31	10.31	10.28	10.31	37,817	+0.06(+0.57%)
Oct 07, 2020	10.28	10.31	10.25	10.25	163,677	-0.03(-0.24%)
Oct 06, 2020	10.28	10.28	10.26	10.27	97,040	+0.00(+0.00%)
Oct 05, 2020	10.35	10.35	10.24	10.27	75,368	-0.07(-0.65%)
Oct 02, 2020	10.35	10.36	10.29	10.34	89,733	-0.03(-0.24%)
Oct 01, 2020	10.32	10.36	10.29	10.36	63,458	+0.03(+0.32%)
Sep 30, 2020	10.30	10.33	10.21	10.33	117,714	+0.08(+0.82%)
Sep 29, 2020	10.26	10.26	10.21	10.25	107,474	+0.04(+0.41%)
Sep 28, 2020	10.18	10.22	10.18	10.21	50,516	+0.06(+0.58%)
Sep 25, 2020	10.16	10.16	10.13	10.15	110,432	+0.00(+0.00%)
Sep 24, 2020	10.19	10.20	10.13	10.15	162,236	-0.03(-0.33%)
Sep 23, 2020	10.24	10.24	10.16	10.18	106,775	-0.05(-0.49%)
Sep 22, 2020	10.21	10.26	10.16	10.23	104,887	+0.01(+0.08%)
Sep 21, 2020	10.28	10.28	10.21	10.22	66,305	-0.06(-0.57%)
Sep 18, 2020	10.27	10.30	10.24	10.28	86,862	-0.01(-0.08%)
Sep 17, 2020	10.28	10.30	10.24	10.29	61,898	-0.01(-0.08%)
Sep 16, 2020	10.31	10.31	10.27	10.30	96,042	+0.00(+0.00%)
Sep 15, 2020	10.34	10.34	10.28	10.30	76,125	-0.01(-0.08%)
Sep 14, 2020	10.36	10.36	10.28	10.31	77,243	-0.01(-0.06%)
Sep 11, 2020	10.31	10.35	10.30	10.31	77,736	+0.03(+0.24%)
Sep 10, 2020	10.28	10.35	10.27	10.29	217,221	+0.02(+0.16%)
Sep 09, 2020	10.28	10.28	10.25	10.27	71,894	+0.06(+0.57%)
Sep 08, 2020	10.29	10.29	10.21	10.21	119,206	-0.07(-0.73%)
Sep 04, 2020	10.35	10.35	10.21	10.29	108,374	-0.06(-0.56%)
Sep 03, 2020	10.36	10.41	10.30	10.35	106,407	-0.01(-0.08%)
Sep 02, 2020	10.35	10.39	10.35	10.35	218,576	+0.02(+0.24%)
Sep 01, 2020	10.32	10.36	10.32	10.33	95,864	+0.04(+0.41%)
Aug 31, 2020	10.28	10.36	10.28	10.29	125,180	+0.05(+0.49%)
Aug 28, 2020	10.22	10.24	10.19	10.24	159,197	+0.04(+0.41%)
Aug 27, 2020	10.26	10.26	10.18	10.20	96,216	-0.04(-0.41%)
Aug 26, 2020	10.30	10.30	10.20	10.24	115,254	-0.07(-0.65%)
Aug 25, 2020	10.37	10.39	10.29	10.30	146,336	-0.09(-0.88%)
Aug 24, 2020	10.40	10.44	10.37	10.40	117,057	-0.01(-0.08%)
Aug 21, 2020	10.50	10.50	10.37	10.40	206,776	-0.09(-0.87%)
Aug 20, 2020	10.51	10.52	10.48	10.50	58,644	-0.02(-0.16%)
Aug 19, 2020	10.50	10.54	10.47	10.51	168,848	+0.02(+0.16%)
Aug 18, 2020	10.50	10.53	10.48	10.50	106,472	-0.03(-0.32%)
Aug 17, 2020	10.50	10.54	10.47	10.53	99,585	+0.03(+0.32%)
Aug 14, 2020	10.51	10.51	10.48	10.50	39,649	-0.03(-0.24%)
Aug 13, 2020	10.54	10.57	10.51	10.52	116,876	+0.00(+0.02%)
Aug 12, 2020	10.55	10.55	10.49	10.52	119,074	-0.03(-0.31%)
Aug 11, 2020	10.56	10.58	10.47	10.55	164,743	-0.02(-0.23%)
Aug 10, 2020	10.56	10.59	10.56	10.58	123,176	+0.02(+0.24%)
Aug 07, 2020	10.57	10.57	10.52	10.55	199,785	+0.02(+0.24%)
Aug 06, 2020	10.53	10.55	10.52	10.53	77,250	+0.03(+0.32%)
Aug 05, 2020	10.51	10.51	10.48	10.49	93,271	+0.02(+0.24%)
Aug 04, 2020	10.46	10.49	10.46	10.47	147,815	+0.04(+0.40%)
Aug 03, 2020	10.35	10.44	10.34	10.43	91,726	+0.07(+0.72%)
Jul 31, 2020	10.34	10.37	10.32	10.35	91,085	+0.07(+0.64%)
Jul 30, 2020	10.25	10.31	10.25	10.29	79,653	+0.00(+0.00%)
Jul 29, 2020	10.21	10.30	10.21	10.29	92,358	+0.07(+0.73%)
Jul 28, 2020	10.26	10.29	10.20	10.21	73,082	-0.03(-0.32%)
Jul 27, 2020	10.20	10.27	10.20	10.25	83,191	+0.04(+0.41%)
Jul 24, 2020	10.20	10.23	10.19	10.20	83,243	+0.00(+0.00%)
Jul 23, 2020	10.19	10.20	10.18	10.20	46,465	+0.03(+0.33%)
Jul 22, 2020	10.19	10.19	10.16	10.17	37,748	+0.01(+0.08%)
Jul 21, 2020	10.14	10.20	10.14	10.16	77,874	+0.03(+0.33%)
Jul 20, 2020	10.13	10.17	10.12	10.13	99,556	+0.00(+0.00%)
Jul 17, 2020	10.16	10.19	10.11	10.13	138,377	+0.00(+0.00%)
Jul 16, 2020	10.13	10.18	10.12	10.13	51,213	-0.01(-0.08%)
Jul 15, 2020	10.20	10.22	10.14	10.14	64,025	-0.03(-0.33%)
Jul 14, 2020	10.20	10.25	10.14	10.17	56,935	-0.01(-0.09%)
Jul 13, 2020	10.27	10.29	10.16	10.18	80,949	-0.06(-0.56%)
Jul 10, 2020	10.18	10.25	10.16	10.24	89,508	+0.09(+0.89%)
Jul 09, 2020	10.05	10.16	10.05	10.15	110,330	+0.07(+0.74%)
Jul 08, 2020	10.01	10.12	10.01	10.07	83,743	+0.07(+0.66%)
Jul 07, 2020	9.907	10.01	9.883	10.01	93,324	+0.14(+1.42%)
Jul 06, 2020	9.907	9.936	9.866	9.866	84,585	-0.03(-0.33%)
Jul 02, 2020	9.874	9.924	9.866	9.899	130,932	+0.02(+0.17%)
Jul 01, 2020	9.841	9.932	9.841	9.883	115,283	+0.04(+0.42%)
Jun 30, 2020	9.899	9.899	9.825	9.841	132,165	-0.02(-0.25%)
Jun 29, 2020	9.866	9.866	9.825	9.866	77,964	+0.00(+0.00%)
Jun 26, 2020	9.874	9.891	9.850	9.866	101,136	-0.04(-0.42%)
Jun 25, 2020	9.891	9.916	9.850	9.907	146,279	+0.02(+0.25%)
Jun 24, 2020	9.866	9.912	9.841	9.883	185,817	-0.01(-0.08%)
Jun 23, 2020	9.866	9.899	9.833	9.891	122,977	+0.02(+0.25%)
Jun 22, 2020	9.841	9.883	9.817	9.866	116,926	-0.01(-0.08%)
Jun 19, 2020	9.932	9.932	9.850	9.874	64,800	-0.05(-0.50%)
Jun 18, 2020	9.924	9.949	9.916	9.924	39,489	-0.02(-0.25%)
Jun 17, 2020	9.957	9.965	9.916	9.949	64,923	-0.02(-0.17%)
Jun 16, 2020	9.990	10.02	9.940	9.965	92,067	-0.01(-0.08%)
Jun 15, 2020	9.932	9.973	9.891	9.973	62,137	+0.02(+0.15%)
Jun 12, 2020	9.851	9.974	9.837	9.958	73,088	+0.13(+1.34%)
Jun 11, 2020	9.909	9.909	9.785	9.826	144,378	-0.10(-0.99%)
Jun 10, 2020	9.958	9.958	9.876	9.925	64,244	+0.03(+0.33%)
Jun 09, 2020	9.884	9.909	9.868	9.892	114,626	+0.01(+0.08%)
Jun 08, 2020	9.810	9.958	9.810	9.884	153,542	+0.06(+0.59%)
Jun 05, 2020	9.859	9.884	9.818	9.826	86,586	-0.03(-0.33%)
Jun 04, 2020	9.868	9.876	9.810	9.859	58,718	+0.02(+0.25%)
Jun 03, 2020	9.900	9.950	9.820	9.835	117,834	-0.03(-0.33%)
Jun 02, 2020	9.868	9.950	9.868	9.868	77,018	+0.00(+0.00%)
Jun 01, 2020	9.818	9.917	9.798	9.868	75,785	+0.05(+0.50%)
May 29, 2020	9.785	9.835	9.720	9.818	79,898	+0.07(+0.67%)
May 28, 2020	9.654	9.752	9.654	9.752	89,866	+0.12(+1.19%)
May 27, 2020	9.629	9.662	9.613	9.637	121,591	+0.04(+0.43%)
May 26, 2020	9.662	9.662	9.555	9.596	125,650	+0.02(+0.17%)
May 22, 2020	9.580	9.604	9.555	9.580	99,355	+0.03(+0.34%)
May 21, 2020	9.522	9.547	9.506	9.547	60,058	+0.04(+0.43%)
May 20, 2020	9.465	9.506	9.432	9.506	179,931	+0.07(+0.78%)
May 19, 2020	9.473	9.489	9.432	9.432	52,556	-0.01(-0.09%)
May 18, 2020	9.563	9.563	9.440	9.440	133,788	-0.07(-0.69%)
May 15, 2020	9.456	9.506	9.456	9.506	43,293	+0.01(+0.09%)
May 14, 2020	9.481	9.498	9.406	9.498	89,591	-0.01(-0.10%)
May 13, 2020	9.597	9.621	9.425	9.507	87,230	-0.08(-0.85%)
May 12, 2020	9.621	9.630	9.589	9.589	36,134	-0.03(-0.34%)
May 11, 2020	9.589	9.687	9.589	9.621	92,079	-0.02(-0.25%)
May 08, 2020	9.646	9.655	9.617	9.646	78,036	+0.04(+0.43%)
May 07, 2020	9.589	9.613	9.564	9.605	135,933	+0.08(+0.86%)
May 06, 2020	9.515	9.572	9.474	9.523	89,578	+0.03(+0.35%)
May 05, 2020	9.474	9.490	9.449	9.490	137,206	+0.08(+0.87%)
May 04, 2020	9.343	9.409	9.310	9.409	108,047	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.