Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.337
9.337
9.204
9.251
125,046
+0.05(+0.52%)
Apr 27, 2023
9.270
9.270
9.166
9.204
79,173
-0.02(-0.21%)
Apr 26, 2023
9.137
9.242
9.100
9.223
111,606
+0.15(+1.67%)
Apr 25, 2023
9.090
9.100
9.024
9.071
104,678
-0.01(-0.10%)
Apr 24, 2023
9.128
9.137
9.050
9.081
69,738
+0.02(+0.21%)
Apr 21, 2023
9.081
9.128
9.014
9.062
99,598
-0.01(-0.10%)
Apr 20, 2023
9.052
9.090
9.043
9.071
82,402
+0.05(+0.53%)
Apr 19, 2023
9.062
9.062
8.957
9.024
134,187
-0.06(-0.63%)
Apr 18, 2023
9.232
9.232
9.033
9.081
145,690
-0.12(-1.34%)
Apr 17, 2023
9.280
9.280
9.204
9.204
50,916
-0.07(-0.72%)
Apr 14, 2023
9.337
9.337
9.261
9.270
50,719
-0.03(-0.33%)
Apr 13, 2023
9.301
9.339
9.292
9.301
85,746
-0.01(-0.10%)
Apr 12, 2023
9.330
9.339
9.292
9.311
82,779
+0.01(+0.10%)
Apr 11, 2023
9.301
9.377
9.278
9.301
168,238
+0.01(+0.10%)
Apr 10, 2023
9.320
9.358
9.254
9.292
81,109
-0.03(-0.30%)
Apr 06, 2023
9.405
9.443
9.301
9.320
106,895
-0.08(-0.80%)
Apr 05, 2023
9.301
9.424
9.301
9.396
125,031
+0.11(+1.22%)
Apr 04, 2023
9.320
9.358
9.258
9.283
43,082
-0.04(-0.41%)
Apr 03, 2023
9.453
9.453
9.273
9.320
127,240
-0.11(-1.20%)
Mar 31, 2023
9.320
9.434
9.284
9.434
108,646
+0.18(+1.94%)
Mar 30, 2023
9.131
9.254
9.131
9.254
64,024
+0.16(+1.77%)
Mar 29, 2023
9.103
9.141
9.075
9.093
74,522
+0.03(+0.31%)
Mar 28, 2023
9.037
9.103
9.027
9.065
88,132
+0.04(+0.42%)
Mar 27, 2023
9.027
9.179
9.018
9.027
108,495
+0.02(+0.21%)
Mar 24, 2023
8.989
9.122
8.980
9.008
155,939
+0.09(+0.95%)
Mar 23, 2023
8.942
8.999
8.919
8.923
50,411
-0.04(-0.42%)
Mar 22, 2023
9.046
9.046
8.914
8.961
130,982
-0.06(-0.63%)
Mar 21, 2023
9.131
9.131
8.989
9.018
49,980
-0.09(-1.04%)
Mar 20, 2023
9.179
9.188
9.084
9.112
65,864
-0.02(-0.21%)
Mar 17, 2023
9.065
9.141
9.027
9.131
89,153
+0.09(+0.94%)
Mar 16, 2023
9.037
9.093
9.018
9.046
83,369
+0.04(+0.42%)
Mar 15, 2023
9.037
9.037
8.961
9.008
122,380
+0.00(+0.00%)
Mar 14, 2023
9.056
9.075
8.989
9.008
66,280
+0.01(+0.09%)
Mar 13, 2023
9.019
9.038
8.963
9.000
50,333
+0.04(+0.42%)
Mar 10, 2023
9.000
9.038
8.953
8.963
99,372
-0.01(-0.10%)
Mar 09, 2023
8.897
8.972
8.883
8.972
142,436
+0.11(+1.28%)
Mar 08, 2023
8.878
8.906
8.821
8.859
48,233
-0.02(-0.21%)
Mar 07, 2023
8.887
8.887
8.850
8.878
120,187
+0.03(+0.32%)
Mar 06, 2023
8.887
8.887
8.831
8.850
144,575
-0.01(-0.11%)
Mar 03, 2023
8.840
8.897
8.840
8.859
121,758
+0.08(+0.97%)
Mar 02, 2023
8.878
8.892
8.746
8.774
205,639
-0.14(-1.58%)
Mar 01, 2023
8.925
8.944
8.897
8.916
65,993
+0.00(+0.00%)
Feb 28, 2023
8.944
8.953
8.906
8.916
69,661
+0.00(+0.00%)
Feb 27, 2023
8.906
8.953
8.869
8.916
80,177
+0.05(+0.53%)
Feb 24, 2023
8.906
8.934
8.840
8.869
154,939
-0.06(-0.63%)
Feb 23, 2023
8.972
9.000
8.897
8.925
111,265
-0.01(-0.11%)
Feb 22, 2023
8.991
8.991
8.916
8.934
92,005
+0.00(+0.00%)
Feb 21, 2023
9.057
9.057
8.897
8.934
136,318
-0.13(-1.45%)
Feb 17, 2023
9.132
9.132
9.019
9.066
127,784
-0.02(-0.21%)
Feb 16, 2023
9.292
9.292
9.085
9.085
134,537
-0.25(-2.72%)
Feb 15, 2023
9.415
9.415
9.302
9.339
84,058
-0.04(-0.40%)
Feb 14, 2023
9.443
9.490
9.377
9.377
56,698
-0.08(-0.81%)
Feb 13, 2023
9.472
9.538
9.426
9.454
55,672
+0.00(+0.00%)
Feb 10, 2023
9.501
9.529
9.426
9.454
75,508
-0.02(-0.20%)
Feb 09, 2023
9.613
9.632
9.435
9.472
109,949
-0.08(-0.79%)
Feb 08, 2023
9.538
9.604
9.510
9.547
84,062
+0.01(+0.10%)
Feb 07, 2023
9.435
9.538
9.411
9.538
124,661
+0.15(+1.60%)
Feb 06, 2023
9.416
9.433
9.360
9.388
115,901
-0.11(-1.18%)
Feb 03, 2023
9.501
9.510
9.444
9.501
121,454
-0.04(-0.39%)
Feb 02, 2023
9.576
9.604
9.529
9.538
217,924
-0.01(-0.10%)
Feb 01, 2023
9.538
9.557
9.454
9.547
161,706
+0.06(+0.59%)
Jan 31, 2023
9.547
9.585
9.379
9.491
235,629
-0.03(-0.30%)
Jan 30, 2023
9.510
9.519
9.454
9.519
138,956
+0.01(+0.10%)
Jan 27, 2023
9.501
9.557
9.491
9.510
83,297
-0.04(-0.39%)
Jan 26, 2023
9.641
9.688
9.501
9.547
148,786
-0.06(-0.59%)
Jan 25, 2023
9.669
9.669
9.585
9.604
125,450
-0.08(-0.87%)
Jan 24, 2023
9.660
9.719
9.613
9.688
110,646
+0.09(+0.98%)
Jan 23, 2023
9.651
9.735
9.566
9.594
151,187
-0.01(-0.10%)
Jan 20, 2023
9.529
9.632
9.519
9.604
106,938
+0.08(+0.89%)
Jan 19, 2023
9.538
9.604
9.491
9.519
128,765
+0.00(+0.00%)
Jan 18, 2023
9.510
9.640
9.510
9.519
127,611
+0.04(+0.40%)
Jan 17, 2023
9.519
9.529
9.397
9.482
167,919
-0.02(-0.20%)
Jan 13, 2023
9.491
9.566
9.444
9.501
81,961
+0.01(+0.10%)
Jan 12, 2023
9.444
9.510
9.351
9.491
142,510
+0.10(+1.09%)
Jan 11, 2023
9.360
9.407
9.313
9.388
43,528
+0.07(+0.80%)
Jan 10, 2023
9.295
9.331
9.257
9.313
60,780
+0.00(+0.00%)
Jan 09, 2023
9.276
9.329
9.267
9.313
80,837
+0.06(+0.61%)
Jan 06, 2023
9.183
9.283
9.131
9.257
128,760
+0.10(+1.12%)
Jan 05, 2023
9.136
9.164
9.033
9.155
174,195
+0.00(+0.00%)
Jan 04, 2023
8.996
9.155
8.986
9.155
222,265
+0.22(+2.51%)
Jan 03, 2023
8.930
8.940
8.865
8.930
148,536
+0.13(+1.49%)
Dec 30, 2022
8.856
8.921
8.800
8.800
485,773
-0.12(-1.36%)
Dec 29, 2022
8.893
8.947
8.837
8.921
399,700
+0.07(+0.84%)
Dec 28, 2022
8.856
8.930
8.809
8.846
244,978
+0.04(+0.42%)
Dec 27, 2022
8.818
8.865
8.781
8.809
367,777
-0.03(-0.32%)
Dec 23, 2022
8.912
8.912
8.832
8.837
213,971
-0.03(-0.32%)
Dec 22, 2022
8.912
8.912
8.856
8.865
194,774
-0.02(-0.21%)
Dec 21, 2022
8.958
8.958
8.856
8.884
281,747
-0.02(-0.21%)
Dec 20, 2022
8.921
8.949
8.856
8.902
326,904
-0.05(-0.52%)
Dec 19, 2022
8.949
8.996
8.912
8.949
277,993
+0.01(+0.10%)
Dec 16, 2022
8.949
8.968
8.902
8.940
225,573
-0.06(-0.62%)
Dec 15, 2022
9.052
9.052
8.986
8.996
186,060
-0.05(-0.52%)
Dec 14, 2022
9.043
9.052
8.986
9.043
189,493
+0.03(+0.31%)
Dec 13, 2022
9.154
9.154
9.014
9.014
173,865
+0.01(+0.10%)
Dec 12, 2022
9.107
9.144
8.986
9.005
153,475
-0.07(-0.72%)
Dec 09, 2022
9.107
9.107
8.986
9.070
121,392
-0.04(-0.41%)
Dec 08, 2022
9.256
9.256
9.033
9.107
301,409
-0.09(-1.01%)
Dec 07, 2022
9.228
9.228
9.144
9.200
162,307
+0.06(+0.61%)
Dec 06, 2022
9.191
9.191
9.117
9.144
117,468
+0.01(+0.10%)
Dec 05, 2022
9.275
9.275
9.079
9.135
165,218
-0.09(-1.01%)
Dec 02, 2022
9.256
9.265
9.172
9.228
200,505
-0.04(-0.40%)
Dec 01, 2022
9.312
9.358
9.256
9.265
92,588
-0.01(-0.10%)
Nov 30, 2022
9.293
9.293
9.237
9.275
186,248
+0.03(+0.30%)
Nov 29, 2022
9.191
9.247
9.172
9.247
78,692
+0.07(+0.81%)
Nov 28, 2022
9.144
9.228
9.144
9.172
201,422
-0.04(-0.40%)
Nov 25, 2022
9.219
9.222
9.172
9.210
28,269
+0.02(+0.20%)
Nov 23, 2022
9.126
9.210
9.107
9.191
154,471
+0.05(+0.51%)
Nov 22, 2022
8.996
9.154
8.959
9.144
255,597
+0.20(+2.18%)
Nov 21, 2022
8.837
8.958
8.819
8.949
259,893
+0.14(+1.58%)
Nov 18, 2022
8.837
8.837
8.744
8.810
110,173
+0.05(+0.53%)
Nov 17, 2022
8.651
8.819
8.628
8.763
193,478
+0.09(+1.07%)
Nov 16, 2022
8.568
8.735
8.568
8.670
184,983
+0.15(+1.75%)
Nov 15, 2022
8.540
8.670
8.491
8.521
248,017
+0.08(+0.99%)
Nov 14, 2022
8.465
8.465
8.410
8.437
151,628
-0.01(-0.11%)
Nov 11, 2022
8.419
8.521
8.409
8.446
379,679
+0.03(+0.33%)
Nov 10, 2022
8.289
8.456
8.289
8.419
350,194
+0.27(+3.30%)
Nov 09, 2022
8.150
8.215
8.150
8.150
263,499
-0.04(-0.45%)
Nov 08, 2022
8.196
8.271
8.187
8.187
256,210
-0.06(-0.67%)
Nov 07, 2022
8.289
8.298
8.233
8.243
92,353
-0.06(-0.67%)
Nov 04, 2022
8.206
8.409
8.178
8.298
175,523
+0.12(+1.47%)
Nov 03, 2022
8.224
8.224
8.141
8.178
161,079
-0.08(-1.01%)
Nov 02, 2022
8.150
8.335
8.150
8.261
304,107
+0.06(+0.79%)
Nov 01, 2022
8.224
8.261
8.187
8.196
197,028
+0.00(+0.00%)
Oct 31, 2022
8.215
8.215
8.150
8.196
126,081
-0.02(-0.23%)
Oct 28, 2022
8.132
8.215
8.122
8.215
251,904
+0.05(+0.57%)
Oct 27, 2022
8.187
8.224
8.113
8.169
182,642
-0.04(-0.45%)
Oct 26, 2022
8.159
8.233
8.150
8.206
306,306
+0.06(+0.68%)
Oct 25, 2022
8.206
8.224
8.113
8.150
289,358
-0.04(-0.45%)
Oct 24, 2022
8.243
8.289
8.150
8.187
185,219
-0.09(-1.12%)
Oct 21, 2022
8.289
8.335
8.271
8.280
82,451
-0.06(-0.78%)
Oct 20, 2022
8.345
8.419
8.335
8.345
199,169
-0.01(-0.11%)
Oct 19, 2022
8.419
8.434
8.345
8.354
79,686
-0.09(-1.10%)
Oct 18, 2022
8.493
8.548
8.446
8.446
134,887
-0.04(-0.44%)
Oct 17, 2022
8.502
8.562
8.456
8.484
134,677
+0.00(+0.00%)
Oct 14, 2022
8.548
8.552
8.484
8.484
68,532
-0.06(-0.71%)
Oct 13, 2022
8.461
8.563
8.406
8.544
167,949
-0.02(-0.22%)
Oct 12, 2022
8.526
8.599
8.526
8.563
112,911
+0.00(+0.00%)
Oct 11, 2022
8.526
8.590
8.526
8.563
121,692
+0.06(+0.65%)
Oct 10, 2022
8.535
8.535
8.507
8.507
77,774
-0.06(-0.65%)
Oct 07, 2022
8.489
8.590
8.489
8.563
159,223
+0.02(+0.22%)
Oct 06, 2022
8.526
8.581
8.526
8.544
160,705
+0.00(+0.00%)
Oct 05, 2022
8.590
8.590
8.510
8.544
274,597
-0.04(-0.43%)
Oct 04, 2022
8.516
8.618
8.516
8.581
433,497
+0.10(+1.20%)
Oct 03, 2022
8.452
8.618
8.415
8.480
211,450
+0.06(+0.77%)
Sep 30, 2022
8.351
8.433
8.351
8.415
152,709
+0.06(+0.66%)
Sep 29, 2022
8.415
8.433
8.351
8.360
170,053
-0.14(-1.63%)
Sep 28, 2022
8.507
8.664
8.461
8.498
255,224
+0.02(+0.22%)
Sep 27, 2022
8.489
8.512
8.452
8.480
80,811
-0.03(-0.33%)
Sep 26, 2022
8.599
8.618
8.489
8.507
166,089
-0.17(-1.91%)
Sep 23, 2022
8.692
8.692
8.613
8.673
170,336
+0.00(+0.00%)
Sep 22, 2022
8.756
8.756
8.645
8.673
123,415
-0.08(-0.95%)
Sep 21, 2022
8.774
8.811
8.756
8.756
98,951
-0.04(-0.42%)
Sep 20, 2022
8.802
8.811
8.774
8.793
170,149
-0.04(-0.42%)
Sep 19, 2022
8.848
8.904
8.821
8.830
267,846
-0.05(-0.52%)
Sep 16, 2022
8.867
8.920
8.839
8.876
359,689
-0.06(-0.72%)
Sep 15, 2022
9.069
9.069
8.913
8.940
82,380
-0.14(-1.52%)
Sep 14, 2022
9.125
9.134
9.069
9.079
62,674
-0.04(-0.46%)
Sep 13, 2022
9.139
9.139
9.102
9.121
96,131
-0.06(-0.70%)
Sep 12, 2022
9.249
9.267
9.176
9.185
130,439
-0.03(-0.30%)
Sep 09, 2022
9.203
9.258
9.203
9.212
39,853
-0.01(-0.10%)
Sep 08, 2022
9.240
9.267
9.194
9.221
106,886
-0.02(-0.20%)
Sep 07, 2022
9.249
9.249
9.212
9.240
79,292
+0.03(+0.30%)
Sep 06, 2022
9.267
9.267
9.185
9.212
145,822
-0.03(-0.30%)
Sep 02, 2022
9.286
9.286
9.212
9.240
100,246
+0.03(+0.30%)
Sep 01, 2022
9.231
9.286
9.194
9.212
345,920
-0.05(-0.50%)
Aug 31, 2022
9.313
9.313
9.203
9.258
162,038
+0.02(+0.20%)
Aug 30, 2022
9.350
9.350
9.221
9.240
131,547
-0.07(-0.79%)
Aug 29, 2022
9.405
9.405
9.267
9.313
75,968
-0.09(-0.98%)
Aug 26, 2022
9.469
9.515
9.405
9.405
49,918
-0.09(-0.97%)
Aug 25, 2022
9.543
9.543
9.469
9.497
52,770
-0.03(-0.29%)
Aug 24, 2022
9.588
9.598
9.507
9.524
56,279
-0.03(-0.29%)
Aug 23, 2022
9.451
9.607
9.432
9.552
113,668
+0.06(+0.68%)
Aug 22, 2022
9.524
9.524
9.423
9.488
77,736
-0.03(-0.29%)
Aug 19, 2022
9.625
9.625
9.499
9.515
56,815
-0.16(-1.61%)
Aug 18, 2022
9.680
9.717
9.607
9.671
189,244
+0.01(+0.09%)
Aug 17, 2022
9.763
9.763
9.634
9.662
77,117
-0.12(-1.22%)
Aug 16, 2022
9.836
9.845
9.763
9.781
113,588
-0.06(-0.56%)
Aug 15, 2022
9.845
9.928
9.827
9.836
90,188
-0.03(-0.28%)
Aug 12, 2022
9.891
9.919
9.845
9.864
88,137
+0.00(+0.04%)
Aug 11, 2022
9.832
9.905
9.832
9.860
70,547
+0.03(+0.28%)
Aug 10, 2022
9.786
9.878
9.786
9.832
88,823
+0.08(+0.84%)
Aug 09, 2022
9.713
9.814
9.713
9.750
63,521
-0.01(-0.09%)
Aug 08, 2022
9.741
9.814
9.714
9.759
96,835
+0.08(+0.85%)
Aug 05, 2022
9.750
9.850
9.677
9.677
104,253
-0.16(-1.67%)
Aug 04, 2022
9.923
9.951
9.777
9.841
139,488
-0.05(-0.55%)
Aug 03, 2022
9.951
9.960
9.860
9.896
105,536
-0.03(-0.28%)
Aug 02, 2022
9.860
9.960
9.823
9.923
54,510
+0.06(+0.65%)
Aug 01, 2022
9.850
9.933
9.814
9.860
88,054
+0.00(+0.00%)
Jul 29, 2022
9.732
9.887
9.732
9.860
146,760
+0.14(+1.41%)
Jul 28, 2022
9.604
9.768
9.595
9.722
161,321
+0.16(+1.62%)
Jul 27, 2022
9.595
9.622
9.540
9.567
81,602
-0.05(-0.48%)
Jul 26, 2022
9.521
9.622
9.521
9.613
126,057
+0.12(+1.25%)
Jul 25, 2022
9.476
9.512
9.430
9.494
100,902
+0.00(+0.00%)
Jul 22, 2022
9.448
9.503
9.439
9.494
63,751
+0.06(+0.68%)
Jul 21, 2022
9.476
9.476
9.393
9.430
162,489
-0.01(-0.10%)
Jul 20, 2022
9.412
9.476
9.393
9.439
99,309
+0.04(+0.39%)
Jul 19, 2022
9.412
9.439
9.384
9.403
59,766
+0.04(+0.39%)
Jul 18, 2022
9.430
9.448
9.357
9.366
113,092
-0.05(-0.58%)
Jul 15, 2022
9.393
9.521
9.393
9.421
109,505
+0.00(+0.00%)
Jul 14, 2022
9.457
9.467
9.357
9.421
99,243
-0.07(-0.73%)
Jul 13, 2022
9.472
9.544
9.463
9.490
92,111
-0.03(-0.29%)
Jul 12, 2022
9.499
9.608
9.499
9.517
74,216
+0.01(+0.10%)
Jul 11, 2022
9.435
9.535
9.426
9.508
52,874
+0.06(+0.67%)
Jul 08, 2022
9.408
9.453
9.390
9.444
71,938
+0.05(+0.48%)
Jul 07, 2022
9.408
9.472
9.399
9.399
102,379
-0.04(-0.39%)
Jul 06, 2022
9.499
9.590
9.426
9.435
80,335
-0.05(-0.48%)
Jul 05, 2022
9.399
9.535
9.362
9.481
121,357
+0.07(+0.77%)
Jul 01, 2022
9.308
9.453
9.308
9.408
116,620
+0.12(+1.27%)
Jun 30, 2022
9.271
9.362
9.226
9.290
99,774
+0.05(+0.59%)
Jun 29, 2022
9.126
9.253
9.109
9.235
128,000
+0.14(+1.50%)
Jun 28, 2022
9.071
9.144
9.053
9.099
142,907
+0.05(+0.50%)
Jun 27, 2022
9.071
9.089
9.017
9.053
189,786
-0.02(-0.20%)
Jun 24, 2022
9.008
9.071
8.962
9.071
149,872
+0.11(+1.22%)
Jun 23, 2022
8.962
9.053
8.907
8.962
265,338
+0.06(+0.72%)
Jun 22, 2022
8.862
8.917
8.844
8.898
165,157
+0.06(+0.72%)
Jun 21, 2022
8.907
8.935
8.807
8.835
97,239
-0.01(-0.10%)
Jun 17, 2022
8.862
8.944
8.844
8.844
107,280
+0.01(+0.10%)
Jun 16, 2022
8.898
8.960
8.789
8.835
181,552
-0.18(-2.02%)
Jun 15, 2022
9.117
9.144
8.862
9.017
134,182
-0.02(-0.20%)
Jun 14, 2022
9.171
9.190
8.999
9.035
340,157
-0.08(-0.93%)
Jun 13, 2022
9.283
9.301
9.119
9.119
166,013
-0.24(-2.61%)
Jun 10, 2022
9.400
9.427
9.319
9.364
239,867
-0.08(-0.86%)
Jun 09, 2022
9.527
9.560
9.446
9.446
142,678
-0.12(-1.23%)
Jun 08, 2022
9.645
9.708
9.545
9.563
284,773
-0.13(-1.31%)
Jun 07, 2022
9.645
9.717
9.622
9.690
128,726
+0.05(+0.47%)
Jun 06, 2022
9.681
9.712
9.627
9.645
113,205
-0.05(-0.56%)
Jun 03, 2022
9.717
9.768
9.645
9.699
94,044
-0.09(-0.93%)
Jun 02, 2022
9.717
9.819
9.717
9.790
164,988
+0.05(+0.46%)
Jun 01, 2022
9.735
9.853
9.735
9.744
164,628
-0.02(-0.19%)
May 31, 2022
9.853
9.853
9.681
9.762
159,567
-0.13(-1.28%)
May 27, 2022
9.790
9.889
9.772
9.889
253,459
+0.14(+1.39%)
May 26, 2022
9.500
9.753
9.500
9.753
193,037
+0.28(+2.96%)
May 25, 2022
9.264
9.491
9.255
9.473
203,038
+0.24(+2.65%)
May 24, 2022
9.129
9.255
9.119
9.228
194,886
+0.14(+1.60%)
May 23, 2022
9.038
9.110
9.038
9.083
161,233
+0.06(+0.70%)
May 20, 2022
8.993
9.110
8.984
9.020
219,542
+0.00(+0.00%)
May 19, 2022
8.956
9.050
8.947
9.020
254,742
+0.02(+0.20%)
May 18, 2022
9.038
9.056
8.947
9.002
227,799
-0.05(-0.60%)
May 17, 2022
9.092
9.119
9.029
9.056
862,716
-0.05(-0.60%)
May 16, 2022
9.129
9.192
9.091
9.110
77,185
-0.04(-0.40%)
May 13, 2022
9.237
9.246
9.119
9.147
131,758
-0.08(-0.91%)
May 12, 2022
9.222
9.294
9.204
9.231
172,459
+0.00(+0.00%)
May 11, 2022
9.258
9.285
9.204
9.231
193,205
-0.03(-0.29%)
May 10, 2022
9.258
9.294
9.195
9.258
246,323
+0.04(+0.39%)
May 09, 2022
9.267
9.294
9.222
9.222
130,270
-0.11(-1.16%)
May 06, 2022
9.294
9.402
9.258
9.330
246,481
+0.04(+0.39%)
May 05, 2022
9.375
9.375
9.265
9.294
154,604
-0.13(-1.34%)
May 04, 2022
9.357
9.425
9.276
9.420
182,199
+0.05(+0.58%)
May 03, 2022
9.339
9.375
9.294
9.366
205,020
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.