Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.54	13.61	13.46	13.61	146,965	+0.11(+0.81%)
Apr 27, 2017	13.47	13.52	13.45	13.50	113,301	+0.04(+0.30%)
Apr 26, 2017	13.47	13.50	13.45	13.46	100,596	+0.03(+0.22%)
Apr 25, 2017	13.45	13.51	13.42	13.43	118,109	-0.02(-0.15%)
Apr 24, 2017	13.57	13.60	13.37	13.45	102,062	+0.01(+0.07%)
Apr 21, 2017	13.48	13.50	13.42	13.44	119,011	-0.12(-0.88%)
Apr 20, 2017	13.36	13.57	13.30	13.56	167,844	+0.19(+1.42%)
Apr 19, 2017	13.35	13.38	13.25	13.37	204,972	+0.03(+0.22%)
Apr 18, 2017	13.30	13.34	13.29	13.34	85,260	+0.01(+0.08%)
Apr 17, 2017	13.36	13.38	13.30	13.33	103,043	+0.00(+0.00%)
Apr 13, 2017	13.35	13.37	13.31	13.33	93,479	-0.08(-0.60%)
Apr 12, 2017	13.46	13.46	13.41	13.41	96,098	-0.03(-0.22%)
Apr 11, 2017	13.41	13.47	13.38	13.44	87,814	+0.04(+0.30%)
Apr 10, 2017	13.36	13.44	13.36	13.40	91,275	+0.04(+0.30%)
Apr 07, 2017	13.32	13.36	13.27	13.36	79,979	+0.05(+0.38%)
Apr 06, 2017	13.32	13.33	13.28	13.31	116,469	-0.06(-0.45%)
Apr 05, 2017	13.33	13.39	13.33	13.37	82,129	+0.08(+0.60%)
Apr 04, 2017	13.28	13.33	13.26	13.29	207,991	-0.08(-0.60%)
Apr 03, 2017	13.36	13.37	13.33	13.37	88,099	+0.04(+0.30%)
Mar 31, 2017	13.31	13.37	13.30	13.33	125,406	+0.05(+0.38%)
Mar 30, 2017	13.32	13.34	13.28	13.28	97,958	-0.08(-0.60%)
Mar 29, 2017	13.32	13.36	13.25	13.36	114,455	+0.07(+0.53%)
Mar 28, 2017	13.31	13.34	13.29	13.29	82,524	-0.01(-0.08%)
Mar 27, 2017	13.30	13.36	13.24	13.30	66,896	-0.07(-0.52%)
Mar 24, 2017	13.35	13.38	13.32	13.37	60,877	+0.05(+0.38%)
Mar 23, 2017	13.32	13.39	13.27	13.32	107,559	-0.01(-0.08%)
Mar 22, 2017	13.23	13.38	13.18	13.33	121,354	+0.07(+0.53%)
Mar 21, 2017	13.32	13.34	13.23	13.26	103,692	-0.09(-0.67%)
Mar 20, 2017	13.27	13.35	13.22	13.35	92,308	+0.08(+0.60%)
Mar 17, 2017	13.19	13.27	13.18	13.27	65,922	+0.10(+0.76%)
Mar 16, 2017	13.22	13.22	13.11	13.17	77,986	-0.02(-0.15%)
Mar 15, 2017	13.07	13.19	12.98	13.19	99,518	+0.18(+1.38%)
Mar 14, 2017	13.00	13.03	12.98	13.01	79,746	-0.06(-0.46%)
Mar 13, 2017	13.07	13.07	13.01	13.07	111,868	+0.01(+0.08%)
Mar 10, 2017	13.06	13.12	13.03	13.06	250,841	+0.01(+0.08%)
Mar 09, 2017	13.17	13.17	12.96	13.05	199,983	-0.10(-0.76%)
Mar 08, 2017	13.26	13.26	13.13	13.15	116,589	-0.12(-0.90%)
Mar 07, 2017	13.25	13.27	13.22	13.27	85,569	+0.00(+0.00%)
Mar 06, 2017	13.32	13.32	13.23	13.27	137,728	-0.06(-0.45%)
Mar 03, 2017	13.38	13.38	13.29	13.33	73,299	-0.01(-0.07%)
Mar 02, 2017	13.38	13.48	13.31	13.34	106,594	-0.05(-0.37%)
Mar 01, 2017	13.40	13.42	13.37	13.39	85,042	-0.01(-0.07%)
Feb 28, 2017	13.28	13.40	13.25	13.40	109,815	+0.15(+1.13%)
Feb 27, 2017	13.25	13.32	13.23	13.25	76,692	-0.03(-0.23%)
Feb 24, 2017	13.21	13.28	13.17	13.28	100,629	+0.07(+0.53%)
Feb 23, 2017	13.20	13.23	13.16	13.21	82,578	+0.01(+0.08%)
Feb 22, 2017	13.13	13.20	13.10	13.20	117,035	+0.04(+0.30%)
Feb 21, 2017	13.14	13.19	13.10	13.16	108,290	+0.02(+0.15%)
Feb 17, 2017		13.14	13.14	13.14	0	-0.01(-0.08%)
Feb 16, 2017	13.20	13.20	13.15	13.15	118,756	-0.07(-0.53%)
Feb 15, 2017	13.16	13.22	13.14	13.22	75,844	+0.09(+0.69%)
Feb 14, 2017	13.15	13.22	13.09	13.13	103,033	+0.02(+0.15%)
Feb 13, 2017	13.18	13.23	13.11	13.11	131,937	-0.12(-0.91%)
Feb 10, 2017	13.26	13.26	13.19	13.23	88,578	+0.02(+0.15%)
Feb 09, 2017	13.24	13.28	13.20	13.21	100,403	+0.00(+0.00%)
Feb 08, 2017	13.24	13.27	13.21	13.21	79,911	-0.03(-0.23%)
Feb 07, 2017	13.16	13.24	13.15	13.24	71,185	+0.10(+0.76%)
Feb 06, 2017	13.16	13.19	13.14	13.14	102,841	-0.03(-0.23%)
Feb 03, 2017	13.13	13.20	13.12	13.17	189,967	+0.05(+0.38%)
Feb 02, 2017	13.18	13.20	13.12	13.12	93,955	-0.06(-0.46%)
Feb 01, 2017	13.21	13.23	13.12	13.18	92,669	-0.03(-0.23%)
Jan 31, 2017	13.11	13.21	13.04	13.21	214,478	+0.11(+0.84%)
Jan 30, 2017	13.11	13.14	13.09	13.10	163,669	-0.03(-0.23%)
Jan 27, 2017	13.17	13.17	13.10	13.13	123,456	-0.01(-0.08%)
Jan 26, 2017	13.14	13.14	13.06	13.14	87,702	+0.00(+0.00%)
Jan 25, 2017	13.13	13.14	13.09	13.14	93,955	+0.05(+0.38%)
Jan 24, 2017	12.97	13.09	12.93	13.09	114,059	+0.17(+1.32%)
Jan 23, 2017	12.92	12.99	12.89	12.92	100,122	+0.05(+0.39%)
Jan 20, 2017	12.90	12.94	12.85	12.87	86,362	-0.05(-0.39%)
Jan 19, 2017	12.95	12.95	12.85	12.92	176,293	+0.00(+0.00%)
Jan 18, 2017	12.99	13.00	12.90	12.92	115,247	-0.04(-0.31%)
Jan 17, 2017	13.06	13.08	12.96	12.96	108,465	-0.12(-0.92%)
Jan 13, 2017		13.08	13.08	13.08	0	+0.14(+1.08%)
Jan 12, 2017	12.96	13.00	12.93	12.94	116,717	-0.10(-0.77%)
Jan 11, 2017	12.96	13.04	12.91	13.04	161,041	+0.09(+0.69%)
Jan 10, 2017	12.98	12.98	12.91	12.95	111,899	-0.02(-0.15%)
Jan 09, 2017	12.97	12.97	12.90	12.97	170,418	+0.01(+0.08%)
Jan 06, 2017	12.98	13.00	12.90	12.96	143,481	+0.02(+0.15%)
Jan 05, 2017	12.89	12.99	12.88	12.94	217,000	-0.04(-0.31%)
Jan 04, 2017	12.90	12.98	12.86	12.98	228,132	+0.08(+0.62%)
Jan 03, 2017	12.89	12.91	12.84	12.90	192,542	+0.07(+0.55%)
Dec 30, 2016		12.83	12.83	12.83	0	+0.00(+0.00%)
Dec 29, 2016	12.80	12.85	12.73	12.83	136,303	-0.01(-0.08%)
Dec 28, 2016	12.74	12.84	12.72	12.84	203,121	+0.14(+1.10%)
Dec 27, 2016	12.68	12.74	12.67	12.70	76,331	+0.06(+0.47%)
Dec 23, 2016		12.64	12.64	12.64	0	-0.03(-0.24%)
Dec 22, 2016	12.69	12.72	12.62	12.67	154,206	+0.00(+0.00%)
Dec 21, 2016	12.62	12.69	12.61	12.67	179,100	+0.02(+0.16%)
Dec 20, 2016	12.70	12.70	12.61	12.65	156,768	-0.02(-0.16%)
Dec 19, 2016	12.71	12.71	12.62	12.67	158,543	-0.02(-0.16%)
Dec 16, 2016	12.72	12.72	12.60	12.69	166,233	+0.02(+0.16%)
Dec 15, 2016	12.61	12.67	12.61	12.67	82,451	+0.02(+0.16%)
Dec 14, 2016	12.66	12.74	12.63	12.65	186,574	-0.01(-0.08%)
Dec 13, 2016	12.65	12.69	12.62	12.66	146,742	+0.05(+0.40%)
Dec 12, 2016	12.65	12.67	12.59	12.61	177,902	-0.10(-0.79%)
Dec 09, 2016	12.64	12.71	12.64	12.71	103,714	+0.05(+0.39%)
Dec 08, 2016	12.63	12.66	12.57	12.66	111,840	+0.05(+0.40%)
Dec 07, 2016	12.53	12.67	12.53	12.61	144,166	+0.03(+0.24%)
Dec 06, 2016	12.47	12.58	12.46	12.58	149,684	+0.09(+0.72%)
Dec 05, 2016	12.51	12.51	12.44	12.49	61,350	+0.00(+0.00%)
Dec 02, 2016	12.38	12.49	12.38	12.49	114,294	+0.11(+0.89%)
Dec 01, 2016	12.42	12.46	12.35	12.38	139,069	-0.03(-0.24%)
Nov 30, 2016	12.47	12.48	12.41	12.41	197,635	-0.05(-0.40%)
Nov 29, 2016	12.45	12.47	12.40	12.46	188,358	+0.02(+0.16%)
Nov 28, 2016	12.45	12.48	12.38	12.44	231,818	+0.03(+0.24%)
Nov 25, 2016	12.38	12.42	12.32	12.41	94,311	+0.04(+0.32%)
Nov 23, 2016		12.37	12.37	12.37	0	+0.01(+0.08%)
Nov 22, 2016	12.30	12.37	12.28	12.36	125,682	+0.06(+0.49%)
Nov 21, 2016	12.24	12.30	12.23	12.30	88,769	+0.10(+0.82%)
Nov 18, 2016	12.14	12.21	12.14	12.20	106,867	+0.10(+0.83%)
Nov 17, 2016	12.18	12.25	12.10	12.10	97,856	-0.08(-0.66%)
Nov 16, 2016	12.17	12.19	12.06	12.18	100,074	+0.01(+0.08%)
Nov 15, 2016	11.91	12.17	11.91	12.17	132,239	+0.26(+2.18%)
Nov 14, 2016	11.95	11.98	11.79	11.91	160,932	-0.17(-1.41%)
Nov 11, 2016	12.17	12.17	12.04	12.08	119,319	-0.11(-0.90%)
Nov 10, 2016	12.49	12.49	12.15	12.19	244,442	-0.26(-2.09%)
Nov 09, 2016	12.39	12.54	12.39	12.45	149,453	-0.13(-1.03%)
Nov 08, 2016	12.53	12.58	12.46	12.58	125,656	+0.08(+0.64%)
Nov 07, 2016	12.49	12.57	12.47	12.50	130,243	+0.08(+0.64%)
Nov 04, 2016	12.48	12.52	12.39	12.42	90,377	-0.03(-0.24%)
Nov 03, 2016	12.56	12.58	12.43	12.45	95,264	-0.09(-0.72%)
Nov 02, 2016	12.65	12.68	12.54	12.54	143,652	-0.12(-0.95%)
Nov 01, 2016	12.75	12.78	12.66	12.66	126,355	+0.00(+0.00%)
Oct 31, 2016	12.86	12.86	12.66	12.66	135,080	-0.15(-1.17%)
Oct 28, 2016	12.86	12.89	12.79	12.81	125,578	+0.01(+0.08%)
Oct 27, 2016	12.94	12.94	12.80	12.80	124,545	-0.10(-0.78%)
Oct 26, 2016	12.91	12.95	12.90	12.90	56,008	-0.02(-0.15%)
Oct 25, 2016	12.98	12.98	12.91	12.92	86,000	-0.03(-0.23%)
Oct 24, 2016	12.99	13.00	12.94	12.95	155,880	+0.04(+0.31%)
Oct 21, 2016	12.84	12.93	12.84	12.91	93,000	+0.02(+0.16%)
Oct 20, 2016	12.90	12.90	12.84	12.89	187,562	-0.02(-0.15%)
Oct 19, 2016	12.78	12.91	12.75	12.91	197,279	+0.18(+1.41%)
Oct 18, 2016	12.73	12.78	12.66	12.73	263,670	+0.07(+0.55%)
Oct 17, 2016	12.74	12.76	12.64	12.66	141,572	-0.08(-0.63%)
Oct 14, 2016	12.73	12.79	12.71	12.74	77,675	+0.05(+0.39%)
Oct 13, 2016	12.63	12.73	12.62	12.69	162,738	-0.12(-0.94%)
Oct 12, 2016	12.84	12.87	12.81	12.81	87,709	-0.08(-0.62%)
Oct 11, 2016	12.91	12.94	12.83	12.89	100,308	-0.02(-0.15%)
Oct 10, 2016	12.97	13.01	12.91	12.91	81,697	-0.06(-0.46%)
Oct 07, 2016	12.93	12.97	12.89	12.97	41,774	+0.02(+0.15%)
Oct 06, 2016	12.98	12.98	12.91	12.95	59,556	-0.02(-0.15%)
Oct 05, 2016	12.97	12.98	12.93	12.97	65,352	+0.02(+0.15%)
Oct 04, 2016	13.02	13.03	12.91	12.95	114,753	-0.11(-0.84%)
Oct 03, 2016	13.00	13.06	12.97	13.06	79,629	+0.09(+0.69%)
Sep 30, 2016	12.96	13.03	12.94	12.97	108,150	+0.06(+0.46%)
Sep 29, 2016	13.02	13.05	12.91	12.91	96,501	-0.17(-1.30%)
Sep 28, 2016	12.91	13.09	12.91	13.08	89,794	+0.17(+1.32%)
Sep 27, 2016	12.89	13.02	12.89	12.91	80,878	-0.02(-0.15%)
Sep 26, 2016	12.98	13.00	12.86	12.93	79,486	-0.07(-0.54%)
Sep 23, 2016	12.95	13.15	12.94	13.00	119,857	+0.04(+0.31%)
Sep 22, 2016	12.91	12.98	12.89	12.96	71,722	+0.10(+0.78%)
Sep 21, 2016	12.75	12.87	12.75	12.86	90,919	+0.11(+0.86%)
Sep 20, 2016	12.72	12.77	12.71	12.75	97,426	+0.05(+0.39%)
Sep 19, 2016	12.66	12.74	12.63	12.70	120,280	+0.03(+0.24%)
Sep 16, 2016	12.67	12.70	12.61	12.67	139,716	-0.02(-0.16%)
Sep 15, 2016	12.65	12.72	12.63	12.69	116,561	+0.04(+0.32%)
Sep 14, 2016	12.53	12.67	12.53	12.65	181,730	+0.09(+0.72%)
Sep 13, 2016	12.71	12.78	12.47	12.56	226,361	-0.23(-1.80%)
Sep 12, 2016	12.90	12.90	12.72	12.79	203,589	-0.19(-1.46%)
Sep 09, 2016	13.13	13.13	12.92	12.98	145,452	-0.18(-1.37%)
Sep 08, 2016	13.22	13.22	13.13	13.16	76,018	-0.06(-0.45%)
Sep 07, 2016	13.10	13.25	13.09	13.22	131,610	+0.14(+1.07%)
Sep 06, 2016	13.12	13.12	13.07	13.08	96,402	-0.05(-0.38%)
Sep 02, 2016	13.02	13.13	13.13	13.13	152,600	+0.11(+0.84%)
Sep 01, 2016	13.10	13.12	13.02	13.02	124,808	-0.04(-0.31%)
Aug 31, 2016	13.00	13.12	13.00	13.06	128,408	+0.03(+0.23%)
Aug 30, 2016	13.13	13.16	13.00	13.03	100,544	-0.07(-0.53%)
Aug 29, 2016	13.15	13.17	13.09	13.10	58,978	-0.02(-0.15%)
Aug 26, 2016	13.08	13.14	13.07	13.12	129,581	+0.05(+0.38%)
Aug 25, 2016	13.06	13.10	13.06	13.07	75,061	-0.03(-0.23%)
Aug 24, 2016	13.11	13.12	13.05	13.10	165,414	+0.02(+0.15%)
Aug 23, 2016	13.10	13.14	13.06	13.08	113,949	+0.02(+0.15%)
Aug 22, 2016	13.12	13.12	13.06	13.06	58,238	-0.08(-0.61%)
Aug 19, 2016	13.14	13.14	13.07	13.14	132,166	+0.00(+0.00%)
Aug 18, 2016	13.11	13.16	13.10	13.14	95,539	+0.02(+0.15%)
Aug 17, 2016	13.14	13.14	13.09	13.12	91,431	+0.00(+0.00%)
Aug 16, 2016	13.15	13.16	13.08	13.12	180,406	-0.02(-0.15%)
Aug 15, 2016	13.11	13.15	13.07	13.14	174,430	+0.08(+0.61%)
Aug 12, 2016	13.03	13.08	13.02	13.06	243,557	+0.06(+0.46%)
Aug 11, 2016	12.91	13.03	12.91	13.00	165,913	-0.01(-0.08%)
Aug 10, 2016	12.93	13.03	12.90	13.01	212,315	+0.10(+0.77%)
Aug 09, 2016	12.91	12.94	12.88	12.91	208,598	-0.01(-0.08%)
Aug 08, 2016	12.94	12.94	12.86	12.92	176,441	+0.02(+0.16%)
Aug 05, 2016	12.91	12.94	12.90	12.90	94,289	+0.04(+0.31%)
Aug 04, 2016	12.83	12.93	12.83	12.86	68,492	-0.01(-0.08%)
Aug 03, 2016	12.71	12.87	12.71	12.87	112,760	+0.13(+1.02%)
Aug 02, 2016	12.76	12.86	12.72	12.74	165,555	-0.06(-0.47%)
Aug 01, 2016	12.93	12.98	12.80	12.80	143,747	-0.17(-1.31%)
Jul 29, 2016	12.90	12.97	12.85	12.97	145,594	+0.08(+0.62%)
Jul 28, 2016	12.80	12.89	12.80	12.89	109,786	+0.04(+0.31%)
Jul 27, 2016	12.90	12.92	12.79	12.85	116,216	-0.01(-0.08%)
Jul 26, 2016	12.93	12.93	12.84	12.86	68,197	-0.12(-0.92%)
Jul 25, 2016	12.94	12.98	12.88	12.98	82,963	+0.04(+0.31%)
Jul 22, 2016	12.90	12.94	12.87	12.94	60,811	+0.02(+0.15%)
Jul 21, 2016	12.90	12.93	12.86	12.92	83,796	+0.01(+0.08%)
Jul 20, 2016	12.79	12.91	12.77	12.91	94,879	+0.14(+1.10%)
Jul 19, 2016	12.83	12.83	12.76	12.77	48,444	-0.12(-0.93%)
Jul 18, 2016	12.84	12.89	12.82	12.89	113,957	+0.09(+0.70%)
Jul 15, 2016	12.87	12.88	12.80	12.80	80,506	-0.04(-0.31%)
Jul 14, 2016	12.79	12.85	12.79	12.84	88,994	+0.05(+0.39%)
Jul 13, 2016	12.78	12.81	12.72	12.79	129,280	+0.01(+0.08%)
Jul 12, 2016	12.77	12.82	12.64	12.78	160,388	+0.03(+0.24%)
Jul 11, 2016	12.76	12.79	12.70	12.75	81,060	-0.05(-0.39%)
Jul 08, 2016	12.70	12.80	12.70	12.80	78,734	+0.10(+0.79%)
Jul 07, 2016	12.65	12.71	12.60	12.70	51,316	+0.08(+0.63%)
Jul 06, 2016	12.60	12.65	12.57	12.62	56,566	+0.00(+0.00%)
Jul 05, 2016	12.60	12.64	12.59	12.62	85,339	-0.02(-0.16%)
Jul 01, 2016	12.67	12.64	12.64	12.64	103,800	-0.01(-0.08%)
Jun 30, 2016	12.56	12.65	12.53	12.65	95,661	+0.13(+1.04%)
Jun 29, 2016	12.42	12.54	12.42	12.52	155,517	+0.15(+1.21%)
Jun 28, 2016	12.39	12.39	12.32	12.37	131,130	+0.07(+0.57%)
Jun 27, 2016	12.60	12.60	12.30	12.30	118,404	-0.35(-2.77%)
Jun 24, 2016	12.48	12.65	12.35	12.65	202,006	-0.03(-0.24%)
Jun 23, 2016	12.61	12.68	12.60	12.68	70,121	+0.12(+0.96%)
Jun 22, 2016	12.54	12.64	12.52	12.56	67,268	+0.05(+0.40%)
Jun 21, 2016	12.46	12.52	12.45	12.51	131,594	+0.09(+0.72%)
Jun 20, 2016	12.42	12.51	12.41	12.42	140,406	+0.07(+0.57%)
Jun 17, 2016	12.36	12.40	12.35	12.35	109,276	-0.03(-0.24%)
Jun 16, 2016	12.36	12.40	12.35	12.38	78,714	-0.04(-0.32%)
Jun 15, 2016	12.40	12.45	12.40	12.42	143,341	+0.01(+0.08%)
Jun 14, 2016	12.52	12.52	12.40	12.41	106,361	-0.15(-1.19%)
Jun 13, 2016	12.57	12.60	12.57	12.56	107,834	-0.14(-1.10%)
Jun 10, 2016	12.63	12.70	12.59	12.70	51,075	+0.03(+0.24%)
Jun 09, 2016	12.60	12.69	12.59	12.67	49,515	+0.02(+0.16%)
Jun 08, 2016	12.56	12.65	12.54	12.65	109,008	+0.13(+1.04%)
Jun 07, 2016	12.50	12.56	12.49	12.52	94,182	+0.03(+0.24%)
Jun 06, 2016	12.50	12.54	12.46	12.49	105,790	-0.01(-0.08%)
Jun 03, 2016	12.35	12.50	12.35	12.50	86,809	+0.11(+0.89%)
Jun 02, 2016	12.30	12.39	12.30	12.39	96,119	+0.06(+0.49%)
Jun 01, 2016	12.34	12.37	12.27	12.33	138,755	+0.06(+0.49%)
May 31, 2016	12.34	12.40	12.27	12.27	102,095	-0.04(-0.32%)
May 27, 2016	12.39	12.31	12.31	12.31	87,400	-0.06(-0.49%)
May 26, 2016	12.37	12.37	12.29	12.37	92,514	+0.03(+0.24%)
May 25, 2016	12.29	12.36	12.28	12.34	63,444	+0.05(+0.41%)
May 24, 2016	12.28	12.33	12.28	12.29	91,504	+0.03(+0.24%)
May 23, 2016	12.24	12.33	12.24	12.26	48,461	+0.00(+0.00%)
May 20, 2016	12.22	12.29	12.22	12.26	66,593	+0.04(+0.33%)
May 19, 2016	12.29	12.32	12.17	12.22	98,041	-0.14(-1.13%)
May 18, 2016	12.32	12.37	12.31	12.36	79,100	+0.01(+0.08%)
May 17, 2016	12.36	12.37	12.30	12.35	55,281	-0.01(-0.08%)
May 16, 2016	12.34	12.39	12.31	12.36	59,096	+0.00(+0.00%)
May 13, 2016	12.35	12.41	12.34	12.36	96,875	+0.01(+0.08%)
May 12, 2016	12.36	12.42	12.34	12.35	63,328	-0.09(-0.72%)
May 11, 2016	12.42	12.55	12.39	12.44	163,538	+0.02(+0.16%)
May 10, 2016	12.38	12.43	12.37	12.42	124,382	+0.04(+0.32%)
May 09, 2016	12.36	12.40	12.31	12.38	51,384	-0.02(-0.16%)
May 06, 2016	12.37	12.40	12.35	12.40	49,680	+0.02(+0.16%)
May 05, 2016	12.42	12.44	12.36	12.38	59,868	-0.07(-0.56%)
May 04, 2016	12.45	12.47	12.40	12.45	45,782	-0.02(-0.16%)
May 03, 2016	12.48	12.56	12.44	12.47	77,695	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.